| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 23.71 | 24.17 | 23.71 | 24 | 24 | +0.38 (+1.61%) | 535,902 |
| 20 Jun 2018 | USD | 23.63 | 23.875 | 23.45 | 23.62 | 23.62 | +0.05 (+0.21%) | 471,971 |
| 19 Jun 2018 | USD | 23.53 | 23.805 | 23.32 | 23.57 | 23.57 | -0.28 (-1.17%) | 665,862 |
| 18 Jun 2018 | USD | 23.85 | 24.01 | 23.62 | 23.85 | 23.85 | -0.17 (-0.71%) | 594,903 |
| 15 Jun 2018 | USD | 23.4 | 24.07 | 23.38 | 24.02 | 24.02 | +0.55 (+2.34%) | 942,120 |
| 14 Jun 2018 | USD | 23.88 | 24 | 23.36 | 23.47 | 23.47 | -0.29 (-1.22%) | 561,669 |
| 13 Jun 2018 | USD | 23.82 | 24.36 | 23.66 | 23.76 | 23.76 | +0.05 (+0.21%) | 643,631 |
| 12 Jun 2018 | USD | 23.38 | 23.77 | 23.2701 | 23.71 | 23.71 | +0.26 (+1.11%) | 464,113 |
| 11 Jun 2018 | USD | 23.66 | 23.92 | 23.23 | 23.45 | 23.45 | -0.18 (-0.76%) | 452,729 |
| 8 Jun 2018 | USD | 23.58 | 23.83 | 23.06 | 23.63 | 23.63 | -0.05 (-0.21%) | 670,275 |
| 7 Jun 2018 | USD | 24.01 | 24.46 | 23.5 | 23.68 | 23.68 | -0.37 (-1.54%) | 1,145,846 |
| 6 Jun 2018 | USD | 23.62 | 24.1 | 23.46 | 24.05 | 24.05 | +0.43 (+1.82%) | 633,271 |
| 5 Jun 2018 | USD | 23.65 | 23.94 | 23.01 | 23.62 | 23.62 | -0.04 (-0.17%) | 771,305 |
| 4 Jun 2018 | USD | 23.67 | 23.95 | 23.27 | 23.66 | 23.66 | -0.07 (-0.29%) | 751,532 |
| 1 Jun 2018 | USD | 24.2 | 24.24 | 23.58 | 23.73 | 23.73 | -0.35 (-1.45%) | 1,207,323 |
| 31 May 2018 | USD | 23.5 | 24.69 | 23.5 | 24.08 | 24.08 | +1.17 (+5.11%) | 1,769,072 |
| 30 May 2018 | USD | 23.06 | 23.37 | 22.81 | 22.91 | 22.91 | +0.02 (+0.09%) | 1,411,086 |
| 29 May 2018 | USD | 22.35 | 22.915 | 22.35 | 22.89 | 22.89 | +0.34 (+1.51%) | 662,464 |
| 28 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.26 | 22.77 | 22.25 | 22.55 | 22.55 | +0.39 (+1.76%) | 690,451 |
| 24 May 2018 | USD | 22.16 | 22.31 | 22.04 | 22.16 | 22.16 | -0.07 (-0.31%) | 367,110 |
| 23 May 2018 | USD | 22.33 | 22.48 | 22.045 | 22.23 | 22.23 | -0.22 (-0.98%) | 423,594 |
| 22 May 2018 | USD | 22.39 | 22.93 | 22.26 | 22.45 | 22.45 | +0.26 (+1.17%) | 510,676 |
| 21 May 2018 | USD | 22 | 22.52 | 21.79 | 22.19 | 22.19 | +0.21 (+0.96%) | 790,536 |
| 18 May 2018 | USD | 22.57 | 22.61 | 21.8682 | 21.98 | 21.98 | -0.85 (-3.72%) | 831,680 |
| 17 May 2018 | USD | 22.62 | 22.9 | 22.53 | 22.83 | 22.83 | +0.08 (+0.35%) | 852,981 |
| 16 May 2018 | USD | 22.29 | 22.98 | 22.28 | 22.75 | 22.75 | +0.45 (+2.02%) | 678,038 |
| 15 May 2018 | USD | 22.61 | 22.74 | 22.05 | 22.3 | 22.3 | -0.42 (-1.85%) | 820,032 |
| 14 May 2018 | USD | 21.9 | 23.1198 | 21.78 | 22.72 | 22.72 | +0.73 (+3.32%) | 1,468,245 |
| 11 May 2018 | USD | 23.72 | 23.89 | 21.58 | 21.99 | 21.99 | -1.8 (-7.57%) | 2,280,905 |
