| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 24.37 | 25.24 | 24.23 | 25.01 | 25.01 | +0.72 (+2.96%) | 380,653 |
| 28 Mar 2018 | USD | 24.53 | 24.81 | 23.69 | 24.29 | 24.29 | -0.28 (-1.14%) | 579,694 |
| 27 Mar 2018 | USD | 25.98 | 26.14 | 24.4 | 24.57 | 24.57 | -1.19 (-4.62%) | 401,250 |
| 26 Mar 2018 | USD | 25.4 | 25.7899 | 25.1 | 25.76 | 25.76 | +0.7 (+2.79%) | 333,956 |
| 23 Mar 2018 | USD | 26 | 26.25 | 25.02 | 25.06 | 25.06 | -1.3 (-4.93%) | 1,062,902 |
| 22 Mar 2018 | USD | 26.65 | 26.735 | 25.97 | 26.36 | 26.36 | -0.49 (-1.82%) | 925,954 |
| 21 Mar 2018 | USD | 25.85 | 26.98 | 25.85 | 26.85 | 26.85 | +1.03 (+3.99%) | 826,870 |
| 20 Mar 2018 | USD | 25.49 | 25.98 | 25.36 | 25.82 | 25.82 | +0.29 (+1.14%) | 454,895 |
| 19 Mar 2018 | USD | 25.51 | 25.96 | 25.07 | 25.53 | 25.53 | -0.19 (-0.74%) | 465,886 |
| 16 Mar 2018 | USD | 25.42 | 25.78 | 25.28 | 25.72 | 25.72 | +0.37 (+1.46%) | 748,328 |
| 15 Mar 2018 | USD | 25.58 | 25.74 | 25.2 | 25.35 | 25.35 | -0.22 (-0.86%) | 397,144 |
| 14 Mar 2018 | USD | 25.69 | 25.84 | 25.37 | 25.57 | 25.57 | +0.12 (+0.47%) | 543,463 |
| 13 Mar 2018 | USD | 25.79 | 25.95 | 25.44 | 25.45 | 25.45 | -0.12 (-0.47%) | 857,113 |
| 12 Mar 2018 | USD | 25.02 | 25.7 | 25.02 | 25.57 | 25.57 | +0.62 (+2.48%) | 897,743 |
| 9 Mar 2018 | USD | 24.67 | 25.3907 | 24.58 | 24.95 | 24.95 | +0.3 (+1.22%) | 548,466 |
| 8 Mar 2018 | USD | 24.69 | 24.97 | 24.25 | 24.65 | 24.65 | +0.19 (+0.78%) | 521,020 |
| 7 Mar 2018 | USD | 23.27 | 24.58 | 23.09 | 24.46 | 24.46 | +1.11 (+4.75%) | 1,083,766 |
| 6 Mar 2018 | USD | 22.96 | 23.51 | 22.82 | 23.35 | 23.35 | +0.42 (+1.83%) | 424,856 |
| 5 Mar 2018 | USD | 22.97 | 23 | 22.62 | 22.93 | 22.93 | -0.04 (-0.17%) | 374,989 |
| 2 Mar 2018 | USD | 22.6 | 22.995 | 21.98 | 22.97 | 22.97 | +0.17 (+0.75%) | 398,278 |
| 1 Mar 2018 | USD | 23.36 | 23.42 | 22.46 | 22.8 | 22.8 | -0.5 (-2.15%) | 540,773 |
| 28 Feb 2018 | USD | 23.76 | 23.8017 | 23.2293 | 23.3 | 23.3 | -0.27 (-1.15%) | 483,511 |
| 27 Feb 2018 | USD | 23.46 | 23.81 | 23.35 | 23.57 | 23.57 | +0.18 (+0.77%) | 1,322,787 |
| 26 Feb 2018 | USD | 22.95 | 23.47 | 22.95 | 23.39 | 23.39 | +0.6 (+2.63%) | 717,268 |
| 23 Feb 2018 | USD | 22.73 | 22.81 | 22.1 | 22.79 | 22.79 | +0.03 (+0.13%) | 427,964 |
| 22 Feb 2018 | USD | 22.84 | 22.98 | 22.2 | 22.76 | 22.76 | -0.03 (-0.13%) | 506,663 |
| 21 Feb 2018 | USD | 23.16 | 23.53 | 22.78 | 22.79 | 22.79 | -0.31 (-1.34%) | 405,330 |
| 20 Feb 2018 | USD | 22.02 | 23.34 | 22.02 | 23.1 | 23.1 | +1.08 (+4.90%) | 686,876 |
| 19 Feb 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.22 | 22.405 | 22 | 22.02 | 22.02 | -0.27 (-1.21%) | 317,438 |
