| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 22.1 | 22.32 | 21.47 | 22.29 | 22.29 | +0.39 (+1.78%) | 392,334 |
| 14 Feb 2018 | USD | 20.97 | 21.97 | 20.96 | 21.9 | 21.9 | +0.85 (+4.04%) | 1,013,938 |
| 13 Feb 2018 | USD | 21.39 | 21.4 | 20.77 | 21.05 | 21.05 | -0.48 (-2.23%) | 940,806 |
| 12 Feb 2018 | USD | 21.51 | 21.89 | 21.37 | 21.53 | 21.53 | +0.14 (+0.65%) | 1,180,244 |
| 9 Feb 2018 | USD | 21.48 | 21.8 | 20.72 | 21.39 | 21.39 | +0.27 (+1.28%) | 727,662 |
| 8 Feb 2018 | USD | 21.87 | 22.19 | 20.9 | 21.12 | 21.12 | -0.65 (-2.99%) | 889,442 |
| 7 Feb 2018 | USD | 22.42 | 22.61 | 21.68 | 21.77 | 21.77 | -0.98 (-4.31%) | 764,839 |
| 6 Feb 2018 | USD | 21.2 | 22.92 | 20.65 | 22.75 | 22.75 | +1.6 (+7.57%) | 1,388,269 |
| 5 Feb 2018 | USD | 21.72 | 22.41 | 21.14 | 21.15 | 21.15 | -0.82 (-3.73%) | 1,101,659 |
| 2 Feb 2018 | USD | 23.12 | 23.19 | 21.86 | 21.97 | 21.97 | -1.41 (-6.03%) | 1,225,952 |
| 1 Feb 2018 | USD | 23.2 | 23.65 | 22.4 | 23.38 | 23.38 | +0.37 (+1.61%) | 1,362,741 |
| 31 Jan 2018 | USD | 23.81 | 23.9 | 22.61 | 23.01 | 23.01 | -0.27 (-1.16%) | 1,221,335 |
| 30 Jan 2018 | USD | 24.13 | 24.28 | 23.11 | 23.28 | 23.28 | -1.19 (-4.86%) | 1,218,776 |
| 29 Jan 2018 | USD | 24.71 | 24.71 | 24.2 | 24.47 | 24.47 | -0.32 (-1.29%) | 404,336 |
| 26 Jan 2018 | USD | 24.25 | 25.05 | 24.0333 | 24.79 | 24.79 | +0.79 (+3.29%) | 431,497 |
| 25 Jan 2018 | USD | 25.01 | 25.1 | 23.831 | 24 | 24 | -0.71 (-2.87%) | 1,301,674 |
| 24 Jan 2018 | USD | 25.47 | 25.47 | 24.52 | 24.71 | 24.71 | -0.8 (-3.14%) | 306,294 |
| 23 Jan 2018 | USD | 25.46 | 25.61 | 25.34 | 25.51 | 25.51 | +0.02 (+0.08%) | 168,224 |
| 22 Jan 2018 | USD | 25.54 | 25.61 | 25.28 | 25.49 | 25.49 | -0.12 (-0.47%) | 213,304 |
| 19 Jan 2018 | USD | 25.6 | 25.65 | 25.2 | 25.61 | 25.61 | +0.11 (+0.43%) | 265,529 |
| 18 Jan 2018 | USD | 25.72 | 25.97 | 25.29 | 25.5 | 25.5 | -0.2 (-0.78%) | 292,611 |
| 17 Jan 2018 | USD | 25.13 | 25.86 | 25.0852 | 25.7 | 25.7 | +0.86 (+3.46%) | 387,975 |
| 16 Jan 2018 | USD | 25 | 25.13 | 24.5319 | 24.84 | 24.84 | +0.11 (+0.44%) | 333,983 |
| 15 Jan 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.92 | 25.15 | 24.66 | 24.73 | 24.73 | -0.19 (-0.76%) | 379,367 |
| 11 Jan 2018 | USD | 24.82 | 25.07 | 24.73 | 24.92 | 24.92 | +0.23 (+0.93%) | 630,587 |
| 10 Jan 2018 | USD | 24.93 | 25.01 | 24.34 | 24.69 | 24.69 | -0.44 (-1.75%) | 669,133 |
| 9 Jan 2018 | USD | 25.7 | 25.74 | 24.91 | 25.13 | 25.13 | -0.56 (-2.18%) | 618,948 |
| 8 Jan 2018 | USD | 25.78 | 25.94 | 25.35 | 25.69 | 25.69 | -0.02 (-0.08%) | 344,229 |
| 5 Jan 2018 | USD | 25.3 | 25.87 | 25.16 | 25.71 | 25.71 | +0.46 (+1.82%) | 299,071 |
