| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 49.38 | 49.74 | 48.59 | 48.97 | 48.97 | -0.4 (-0.81%) | 256,229 |
| 22 Feb 2024 | USD | 49.43 | 49.82 | 48.78 | 49.37 | 49.37 | +0.92 (+1.90%) | 636,463 |
| 21 Feb 2024 | USD | 48.05 | 48.49 | 47.61 | 48.45 | 48.45 | -0.14 (-0.29%) | 343,471 |
| 20 Feb 2024 | USD | 49.44 | 49.775 | 48.295 | 48.59 | 48.59 | -1.77 (-3.51%) | 508,879 |
| 16 Feb 2024 | USD | 50.57 | 51.285 | 50.0201 | 50.36 | 50.36 | -0.17 (-0.34%) | 433,445 |
| 15 Feb 2024 | USD | 49.87 | 50.8 | 49.46 | 50.53 | 50.53 | +1.05 (+2.12%) | 368,985 |
| 14 Feb 2024 | USD | 48.77 | 49.595 | 48.62 | 49.48 | 49.48 | +1.57 (+3.28%) | 391,942 |
| 13 Feb 2024 | USD | 48.7 | 49.29 | 47.56 | 47.91 | 47.91 | -2.26 (-4.50%) | 473,505 |
| 12 Feb 2024 | USD | 50.21 | 51.04 | 49.792 | 50.17 | 50.17 | +0.04 (+0.08%) | 405,442 |
| 9 Feb 2024 | USD | 48.1 | 50.68 | 47.82 | 50.13 | 50.13 | +2.58 (+5.43%) | 680,561 |
| 8 Feb 2024 | USD | 46.91 | 48.36 | 46.72 | 47.55 | 47.55 | +0.4 (+0.85%) | 481,280 |
| 7 Feb 2024 | USD | 47.94 | 47.94 | 46.82 | 47.15 | 47.15 | -0.46 (-0.97%) | 639,136 |
| 6 Feb 2024 | USD | 46.66 | 48.05 | 46.66 | 47.61 | 47.61 | +0.72 (+1.54%) | 975,203 |
| 5 Feb 2024 | USD | 45.97 | 47.31 | 44.8201 | 46.89 | 46.89 | +0.83 (+1.80%) | 742,699 |
| 2 Feb 2024 | USD | 45 | 46.4 | 44.7801 | 46.06 | 46.06 | +0.58 (+1.28%) | 1,056,032 |
| 1 Feb 2024 | USD | 49.5 | 51.07 | 45.37 | 45.48 | 45.48 | -4.84 (-9.62%) | 2,272,989 |
| 31 Jan 2024 | USD | 51.95 | 52 | 50.16 | 50.32 | 50.32 | -2.35 (-4.46%) | 922,633 |
| 30 Jan 2024 | USD | 53.09 | 53.645 | 52.64 | 52.67 | 52.67 | -0.96 (-1.79%) | 399,211 |
| 29 Jan 2024 | USD | 53.03 | 53.66 | 52.51 | 53.63 | 53.63 | +0.43 (+0.81%) | 349,229 |
| 26 Jan 2024 | USD | 55.13 | 55.13 | 53.06 | 53.2 | 53.2 | -1.99 (-3.61%) | 270,173 |
| 25 Jan 2024 | USD | 56.5 | 56.71 | 54.91 | 55.19 | 55.19 | -0.23 (-0.42%) | 312,067 |
| 24 Jan 2024 | USD | 55.63 | 56.18 | 55.33 | 55.42 | 55.42 | +0.45 (+0.82%) | 574,700 |
| 23 Jan 2024 | USD | 55.8 | 56.18 | 54.97 | 54.97 | 54.97 | -0.51 (-0.92%) | 441,700 |
| 22 Jan 2024 | USD | 54 | 55.59 | 53.97 | 55.48 | 55.48 | +1.92 (+3.58%) | 480,100 |
| 19 Jan 2024 | USD | 53.24 | 53.81 | 52.26 | 53.56 | 53.56 | +0.98 (+1.86%) | 276,900 |
| 18 Jan 2024 | USD | 51.76 | 52.86 | 51.76 | 52.58 | 52.58 | +1.86 (+3.67%) | 369,300 |
| 17 Jan 2024 | USD | 49.87 | 50.74 | 49.17 | 50.72 | 50.72 | +0.21 (+0.42%) | 418,400 |
| 16 Jan 2024 | USD | 50.33 | 51.07 | 50.08 | 50.51 | 50.51 | -0.03 (-0.06%) | 281,100 |
| 12 Jan 2024 | USD | 51.09 | 51.35 | 50.18 | 50.54 | 50.54 | -0.26 (-0.51%) | 297,400 |
| 11 Jan 2024 | USD | 50.9 | 51.29 | 50 | 50.8 | 50.8 | -0.3 (-0.59%) | 253,800 |
