| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 27.305 | 27.305 | 27.305 | 27.305 | 27.305 | -1.831 (-6.28%) | 200 |
| 14 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 29.1361 | 29.1361 | 29.1361 | 29.1361 | 29.1361 | +0.29 (+1.00%) | 200 |
| 5 Jun 2024 | USD | 28.8464 | 28.8464 | 28.8464 | 28.8464 | 28.8464 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 28.8464 | 28.8464 | 28.8464 | 28.8464 | 28.8464 | 0.0 (0.0%) | 75 |
| 3 Jun 2024 | USD | 28.2 | 28.8464 | 28.2 | 28.8464 | 28.8464 | +0.846 (+3.02%) | 200 |
| 31 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,200 |
| 28 May 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.8 (+2.94%) | 700 |
| 24 May 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.72 (-2.58%) | 200 |
| 23 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 50 |
| 21 May 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.395 (+1.44%) | 100 |
| 20 May 2024 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 27.525 | 0.0 (0.0%) | 62 |
| 17 May 2024 | USD | 27.525 | 27.525 | 27.525 | 27.525 | 27.525 | -0.529 (-1.88%) | 600 |
| 16 May 2024 | USD | 28.0537 | 28.0537 | 28.0537 | 28.0537 | 28.0537 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 28 | 28.0537 | 28 | 28.0537 | 28.0537 | +0.374 (+1.35%) | 1,100 |
| 14 May 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 6 |
| 10 May 2024 | USD | 27 | 27.68 | 27 | 27.68 | 27.68 | +0.73 (+2.71%) | 2,800 |
| 9 May 2024 | USD | 27.3 | 27.59 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,100 |
| 8 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
