Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 4 |
25 Sep 2024 | USD | 33 | 33 | 33 | 33 | 33 | +0.64 (+1.98%) | 400 |
24 Sep 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 1,500 |
19 Sep 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 4 |
18 Sep 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +1.04 (+3.32%) | 200 |
17 Sep 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 300 |
13 Sep 2024 | USD | 31.8 | 31.8 | 31.27 | 31.32 | 31.32 | -0.506 (-1.59%) | 1,400 |
12 Sep 2024 | USD | 31.826 | 31.826 | 31.826 | 31.826 | 31.826 | +0.666 (+2.14%) | 300 |
11 Sep 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +1.228 (+4.10%) | 1,400 |
5 Sep 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 29.9321 | 29.9321 | 29.9321 | 29.9321 | 29.9321 | +0.332 (+1.12%) | 300 |
26 Aug 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 8 |
23 Aug 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.52 (+1.79%) | 300 |
22 Aug 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.38 (+1.32%) | 100 |
15 Aug 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |