| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2023 | USD | 26.608 | 26.608 | 26.608 | 26.608 | 26.608 | -0.152 (-0.57%) | 200 |
| 14 Jul 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 2,700 |
| 13 Jul 2023 | USD | 26.8875 | 26.89 | 26.8875 | 26.89 | 26.89 | +0.672 (+2.57%) | 7,900 |
| 12 Jul 2023 | USD | 26.5455 | 26.5455 | 26 | 26.2175 | 26.2175 | +1.847 (+7.58%) | 5,200 |
| 11 Jul 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2023 | USD | 24.5975 | 24.5975 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 1,100 |
| 7 Jul 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.4 (-1.61%) | 7,500 |
| 6 Jul 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.13 (-4.35%) | 5,000 |
| 5 Jul 2023 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.24 (+0.93%) | 3,100 |
| 3 Jul 2023 | USD | 25 | 25.75 | 24.81 | 25.75 | 25.75 | +1.47 (+6.05%) | 2,700 |
| 30 Jun 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.23 (+0.96%) | 4,200 |
| 29 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 6,100 |
| 27 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.41 (+1.73%) | 300 |
| 26 Jun 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 23.5155 | 23.64 | 23.5155 | 23.64 | 23.64 | -0.19 (-0.80%) | 9,300 |
| 22 Jun 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.92 (-3.72%) | 400 |
| 21 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 58 |
| 16 Jun 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.371 (+1.52%) | 500 |
| 15 Jun 2023 | USD | 24.1 | 24.379 | 24.1 | 24.379 | 24.379 | +0.379 (+1.58%) | 200 |
| 14 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 2,200 |
| 13 Jun 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 3,200 |
| 12 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.65 (+2.78%) | 500 |
