| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.265 (-1.12%) | 200 |
| 2 Jun 2023 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 23.615 | +0.815 (+3.57%) | 1,100 |
| 1 Jun 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 47 |
| 31 May 2023 | USD | 22.387 | 22.8 | 22.387 | 22.8 | 22.8 | +0.4 (+1.79%) | 1,300 |
| 30 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.68 (-2.95%) | 100 |
| 25 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 23 | 23.08 | 23 | 23.08 | 23.08 | +0.462 (+2.04%) | 5,800 |
| 23 May 2023 | USD | 22.618 | 22.618 | 22.618 | 22.618 | 22.618 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 22.38 | 22.618 | 22.3 | 22.618 | 22.618 | +0.718 (+3.28%) | 5,900 |
| 19 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 23.16 | 23.16 | 21.9 | 21.9 | 21.9 | -1.64 (-6.97%) | 300 |
| 17 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.74 (+3.25%) | 200 |
| 12 May 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.275 (-5.30%) | 1,000 |
| 11 May 2023 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 23.755 | 24.075 | 23.7475 | 24.075 | 24.075 | +0.308 (+1.30%) | 1,600 |
| 9 May 2023 | USD | 23.767 | 23.767 | 23.767 | 23.767 | 23.767 | -0.457 (-1.89%) | 2,900 |
| 8 May 2023 | USD | 24.224 | 24.224 | 24.224 | 24.224 | 24.224 | 0.0 (0.0%) | 75 |
| 5 May 2023 | USD | 24.224 | 24.224 | 24.224 | 24.224 | 24.224 | -0.276 (-1.13%) | 500 |
| 4 May 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 500 |
| 1 May 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 25.47 | 25.47 | 25.2 | 25.2 | 25.2 | +0.25 (+1.00%) | 1,100 |
| 27 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 35 |
| 26 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.322 (+5.60%) | 1,800 |
| 25 Apr 2023 | USD | 23.69 | 23.69 | 23.628 | 23.628 | 23.628 | -0.282 (-1.18%) | 400 |
