| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 23.815 | 23.91 | 23.5 | 23.91 | 23.91 | -0.09 (-0.38%) | 2,100 |
| 19 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 50 |
| 18 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.496 (+2.11%) | 1,500 |
| 17 Apr 2023 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | 0.0 (0.0%) | 164 |
| 14 Apr 2023 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | -0.276 (-1.16%) | 300 |
| 13 Apr 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +1.755 (+7.97%) | 300 |
| 12 Apr 2023 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 22.025 | 22.025 | 22.025 | 22.025 | 22.025 | -0.475 (-2.11%) | 500 |
| 6 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 84 |
| 5 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.46 (-2.00%) | 200 |
| 4 Apr 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 30 |
| 3 Apr 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.36 (+1.59%) | 600 |
| 31 Mar 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.37 (+1.66%) | 700 |
| 30 Mar 2023 | USD | 22.52 | 22.5756 | 22.19 | 22.23 | 22.23 | +0.33 (+1.51%) | 9,100 |
| 29 Mar 2023 | USD | 21.96 | 21.9865 | 21.81 | 21.9 | 21.9 | +0.34 (+1.58%) | 1,300 |
| 28 Mar 2023 | USD | 20.972 | 21.56 | 20.972 | 21.56 | 21.56 | -0.6 (-2.71%) | 900 |
| 27 Mar 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.122 (+0.55%) | 300 |
| 24 Mar 2023 | USD | 21.715 | 22.0382 | 21.715 | 22.0382 | 22.0382 | -2.662 (-10.78%) | 300 |
| 23 Mar 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 25.065 | 25.065 | 24.48 | 24.7 | 24.7 | +0.19 (+0.78%) | 2,000 |
| 20 Mar 2023 | USD | 24.07 | 24.7 | 24.07 | 24.51 | 24.51 | +0.04 (+0.16%) | 8,100 |
| 17 Mar 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 24.2755 | 24.47 | 24.2755 | 24.47 | 24.47 | -1.12 (-4.38%) | 200 |
| 14 Mar 2023 | USD | 25.5901 | 25.5901 | 25.59 | 25.59 | 25.59 | +0.965 (+3.92%) | 1,200 |
| 13 Mar 2023 | USD | 24.6 | 25.09 | 24.6 | 24.625 | 24.625 | +0.04 (+0.16%) | 2,100 |
