Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | -0.315 (-1.27%) | 300 |
9 Mar 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 25.25 | 25.55 | 24.9 | 24.9 | 24.9 | -1.2 (-4.60%) | 8,598 |
7 Mar 2023 | USD | 25.584 | 26.1 | 25.584 | 26.1 | 26.1 | +1.21 (+4.86%) | 700 |
6 Mar 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 89 |
3 Mar 2023 | USD | 25 | 25.17 | 24.89 | 24.89 | 24.89 | -0.57 (-2.24%) | 1,000 |
2 Mar 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.58 (+2.33%) | 500 |
24 Feb 2023 | USD | 24.43 | 24.88 | 24.43 | 24.88 | 24.88 | -0.62 (-2.43%) | 1,100 |
23 Feb 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
17 Feb 2023 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | +0.53 (+2.12%) | 600 |
16 Feb 2023 | USD | 24.98 | 24.98 | 24.97 | 24.97 | 24.97 | -0.58 (-2.27%) | 500 |
15 Feb 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.1 (+0.39%) | 600 |
10 Feb 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.65 (-2.49%) | 400 |
9 Feb 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 1,000 |
8 Feb 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.38 (+1.48%) | 2,000 |
7 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 26.1 | 26.18 | 25.75 | 25.75 | 25.75 | -0.97 (-3.63%) | 1,700 |
3 Feb 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.03 (-0.11%) | 100 |
2 Feb 2023 | USD | 26.74 | 26.75 | 26.52 | 26.75 | 26.75 | +1.52 (+6.02%) | 1,400 |
1 Feb 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.52 (-2.02%) | 100 |