| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 120 |
| 24 Jan 2023 | USD | 25.1 | 25.75 | 25.1 | 25.75 | 25.75 | +1.19 (+4.85%) | 1,500 |
| 23 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 17 |
| 20 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.14 (+0.57%) | 5,100 |
| 19 Jan 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 20 |
| 18 Jan 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.72 (+3.04%) | 500 |
| 17 Jan 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.04 (-4.20%) | 1,500 |
| 13 Jan 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 4 |
| 12 Jan 2023 | USD | 24.95 | 24.95 | 24.4 | 24.74 | 24.74 | +1.04 (+4.39%) | 1,900 |
| 11 Jan 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 300 |
| 10 Jan 2023 | USD | 23.73 | 23.81 | 23.73 | 23.81 | 23.81 | -0.29 (-1.20%) | 500 |
| 9 Jan 2023 | USD | 24.11 | 24.36 | 24.1 | 24.1 | 24.1 | +0.55 (+2.34%) | 700 |
| 6 Jan 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 20 |
| 5 Jan 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.33 (+1.42%) | 1,800 |
| 4 Jan 2023 | USD | 23.8 | 24.14 | 23.22 | 23.22 | 23.22 | -0.27 (-1.15%) | 2,700 |
| 3 Jan 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.29 (+1.25%) | 12,100 |
| 30 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.045 (+0.19%) | 300 |
| 27 Dec 2022 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | +0.465 (+2.05%) | 100 |
| 23 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 22.61 | 22.69 | 22.61 | 22.69 | 22.69 | +0.03 (+0.13%) | 500 |
| 19 Dec 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 4 |
| 16 Dec 2022 | USD | 23.55 | 23.55 | 22.64 | 22.66 | 22.66 | -1.71 (-7.02%) | 500 |
| 15 Dec 2022 | USD | 23.75 | 24.37 | 23.75 | 24.37 | 24.37 | +0.58 (+2.44%) | 700 |
| 14 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.44 (+1.88%) | 200 |
| 13 Dec 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 200 |
