Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 23.43 | 23.7 | 23.43 | 23.7 | 23.7 | +0.5 (+2.16%) | 1,700 |
7 Dec 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 200 |
6 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 300 |
5 Dec 2022 | USD | 23.405 | 23.405 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 1,500 |
2 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 135 |
1 Dec 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 200 |
30 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 23.1 | 23.1 | 22.85 | 22.85 | 22.85 | +0.16 (+0.71%) | 1,000 |
25 Nov 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 22.88 | 22.88 | 22.6884 | 22.69 | 22.69 | -0.38 (-1.65%) | 400 |
22 Nov 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.21 (+0.92%) | 500 |
21 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 100 |
18 Nov 2022 | USD | 22.78 | 22.78 | 22.67 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,000 |
17 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 23.34 | 23.34 | 23 | 23 | 23 | +1.5 (+6.98%) | 2,700 |
10 Nov 2022 | USD | 20.95 | 21.5 | 20.95 | 21.5 | 21.5 | +0.75 (+3.61%) | 500 |
9 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 5 |
7 Nov 2022 | USD | 20.59 | 20.75 | 20.59 | 20.75 | 20.75 | +0.56 (+2.77%) | 500 |
4 Nov 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.39 (+1.97%) | 100 |
3 Nov 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 85 |
31 Oct 2022 | USD | 19.83 | 19.83 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 300 |