| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 1,700 |
| 26 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.54 (+2.83%) | 100 |
| 24 Oct 2022 | USD | 18.69 | 19.06 | 18.69 | 19.06 | 19.06 | +0.35 (+1.87%) | 1,400 |
| 21 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 100 |
| 18 Oct 2022 | USD | 18.32 | 18.84 | 18.24 | 18.84 | 18.84 | +0.64 (+3.52%) | 11,700 |
| 17 Oct 2022 | USD | 18.155 | 18.2 | 18.155 | 18.2 | 18.2 | +0.7 (+4%) | 2,600 |
| 14 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,289 |
| 13 Oct 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 300 |
| 12 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,500 |
| 11 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.225 (-1.31%) | 400 |
| 7 Oct 2022 | USD | 17.155 | 17.2248 | 17.155 | 17.2248 | 17.2248 | -0.032 (-0.19%) | 3,200 |
| 6 Oct 2022 | USD | 17.2568 | 17.2568 | 17.2568 | 17.2568 | 17.2568 | -0.063 (-0.36%) | 1,100 |
| 5 Oct 2022 | USD | 17.47 | 17.47 | 17.32 | 17.32 | 17.32 | -0.48 (-2.70%) | 400 |
| 4 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 105 |
| 3 Oct 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.73 (+4.28%) | 100 |
| 30 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 100 |
| 29 Sep 2022 | USD | 16.53 | 17.18 | 16.53 | 17.18 | 17.18 | -0.02 (-0.12%) | 4,500 |
| 28 Sep 2022 | USD | 16.75 | 17.2 | 16.73 | 17.2 | 17.2 | +0.45 (+2.69%) | 19,600 |
| 27 Sep 2022 | USD | 16.64 | 16.77 | 16.64 | 16.75 | 16.75 | -0.14 (-0.83%) | 2,100 |
| 26 Sep 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.32 (-1.86%) | 100 |
| 23 Sep 2022 | USD | 17.73 | 17.73 | 17.21 | 17.21 | 17.21 | -0.94 (-5.18%) | 1,400 |
| 22 Sep 2022 | USD | 18.44 | 18.44 | 18.145 | 18.15 | 18.15 | -0.592 (-3.16%) | 2,100 |
| 21 Sep 2022 | USD | 18.7418 | 18.7418 | 18.7418 | 18.7418 | 18.7418 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 18.84 | 18.84 | 18.7418 | 18.7418 | 18.7418 | -0.788 (-4.04%) | 4,200 |
| 19 Sep 2022 | USD | 19.7 | 19.7 | 19.53 | 19.53 | 19.53 | -0.64 (-3.17%) | 1,200 |
