| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.458 (+2.32%) | 900 |
| 15 Sep 2022 | USD | 20.4 | 20.4 | 19.7125 | 19.7125 | 19.7125 | -1.268 (-6.04%) | 700 |
| 14 Sep 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 50 |
| 12 Sep 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.61 (+2.99%) | 100 |
| 9 Sep 2022 | USD | 20.515 | 20.515 | 20.37 | 20.37 | 20.37 | +0.28 (+1.39%) | 1,000 |
| 8 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 2,500 |
| 7 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.09 (+0.45%) | 100 |
| 2 Sep 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
| 1 Sep 2022 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -1.055 (-5.13%) | 1,700 |
| 31 Aug 2022 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | 0.0 (0.0%) | 18 |
| 30 Aug 2022 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | +0.07 (+0.34%) | 500 |
| 29 Aug 2022 | USD | 20.43 | 20.5515 | 20.4 | 20.485 | 20.485 | +0.165 (+0.81%) | 2,800 |
| 26 Aug 2022 | USD | 21.11 | 21.18 | 20.32 | 20.32 | 20.32 | -0.71 (-3.38%) | 4,000 |
| 25 Aug 2022 | USD | 21.02 | 21.03 | 21.02 | 21.03 | 21.03 | -0.32 (-1.50%) | 1,100 |
| 24 Aug 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 2,100 |
| 23 Aug 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.221 (+1.04%) | 2,300 |
| 22 Aug 2022 | USD | 21.38 | 21.38 | 21.1295 | 21.1295 | 21.1295 | -1.24 (-5.55%) | 700 |
| 19 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.039 (-0.17%) | 100 |
| 18 Aug 2022 | USD | 22.409 | 22.409 | 22.409 | 22.409 | 22.409 | -0.981 (-4.19%) | 700 |
| 17 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 23.65 | 23.65 | 23.24 | 23.39 | 23.39 | +0.01 (+0.04%) | 3,100 |
| 11 Aug 2022 | USD | 23.5845 | 23.63 | 23.38 | 23.38 | 23.38 | -0.173 (-0.74%) | 2,400 |
| 10 Aug 2022 | USD | 22.99 | 23.5532 | 22.99 | 23.5532 | 23.5532 | +0.833 (+3.67%) | 1,400 |
| 9 Aug 2022 | USD | 22.5 | 22.72 | 22.5 | 22.72 | 22.72 | -0.033 (-0.14%) | 1,200 |
| 8 Aug 2022 | USD | 22.25 | 22.7525 | 22.25 | 22.7525 | 22.7525 | +0.713 (+3.23%) | 700 |
| 5 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 9 |
