Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 49.6523 | 49.6523 | 49.6523 | 49.6523 | 16.5508 | +0.096 (+0.19%) | 0 |
31 Jul 2003 | USD | 49.5566 | 49.5566 | 49.5566 | 49.5566 | 16.5189 | -3.179 (-6.03%) | 0 |
30 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 52.7361 | 52.7361 | 52.7361 | 52.7361 | 17.5787 | 0.0 (0.0%) | 0 |