Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 2,000 |
3 Aug 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 5,600 |
2 Aug 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 22.18 | 22.18 | 21.8544 | 21.95 | 21.95 | -0.34 (-1.53%) | 2,800 |
29 Jul 2022 | USD | 22.0435 | 22.29 | 22.0435 | 22.29 | 22.29 | +0.613 (+2.83%) | 1,000 |
28 Jul 2022 | USD | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 21.6775 | 21.6775 | 21.6775 | 21.6775 | 21.6775 | +1.077 (+5.23%) | 1,000 |
21 Jul 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 2,800 |
20 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 21.62 | 21.62 | 21.5 | 21.5 | 21.5 | +0.247 (+1.16%) | 1,400 |
18 Jul 2022 | USD | 21.03 | 21.2525 | 21.03 | 21.2525 | 21.2525 | +0.863 (+4.23%) | 1,300 |
15 Jul 2022 | USD | 20.5457 | 20.5457 | 20.39 | 20.39 | 20.39 | +0.29 (+1.44%) | 3,900 |
14 Jul 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 51 |
13 Jul 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.21 (-1.03%) | 1,400 |
12 Jul 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 (+0.94%) | 200 |
11 Jul 2022 | USD | 20 | 20.12 | 20 | 20.12 | 20.12 | +0.02 (+0.10%) | 5,000 |
8 Jul 2022 | USD | 20.2 | 20.25 | 19.94 | 20.1 | 20.1 | +0.7 (+3.61%) | 24,300 |
7 Jul 2022 | USD | 19.3 | 19.4 | 19.27 | 19.4 | 19.4 | +0.6 (+3.19%) | 600 |
6 Jul 2022 | USD | 18.75 | 18.8 | 18.49 | 18.8 | 18.8 | +0.03 (+0.16%) | 2,000 |
5 Jul 2022 | USD | 18.2824 | 18.77 | 18.17 | 18.77 | 18.77 | -0.28 (-1.47%) | 1,900 |
1 Jul 2022 | USD | 19.15 | 19.24 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 400 |
30 Jun 2022 | USD | 18.9348 | 19.25 | 18.82 | 19.25 | 19.25 | -1.19 (-5.82%) | 21,700 |
29 Jun 2022 | USD | 20.87 | 20.87 | 20.377 | 20.44 | 20.44 | -1.51 (-6.88%) | 2,300 |
28 Jun 2022 | USD | 21.53 | 21.95 | 21.53 | 21.95 | 21.95 | -0.026 (-0.12%) | 700 |
27 Jun 2022 | USD | 22 | 22 | 21.9764 | 21.9764 | 21.9764 | +0.731 (+3.44%) | 500 |
24 Jun 2022 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 20.81 | 21.245 | 20.81 | 21.245 | 21.245 | -0.395 (-1.83%) | 3,300 |