| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27 | 27.68 | 27 | 27.68 | 27.68 | +0.73 (+2.71%) | 2,800 |
| 9 May 2024 | USD | 27.3 | 27.59 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,100 |
| 8 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.175 (+0.65%) | 200 |
| 1 May 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.095 (-0.35%) | 100 |
| 29 Apr 2024 | USD | 26.43 | 27.0805 | 26.43 | 26.9202 | 26.9202 | +0.06 (+0.22%) | 500 |
| 26 Apr 2024 | USD | 26.9 | 26.9 | 26.66 | 26.86 | 26.86 | -0.05 (-0.19%) | 1,700 |
| 25 Apr 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 100 |
| 24 Apr 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.08 (-0.30%) | 200 |
| 23 Apr 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 25.69 | 27.04 | 25.69 | 27.04 | 27.04 | +1.29 (+5.01%) | 5,300 |
| 19 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 110 |
| 18 Apr 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.045 (+0.18%) | 200 |
| 17 Apr 2024 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.415 (+1.64%) | 200 |
| 16 Apr 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.045 (+0.18%) | 600 |
| 15 Apr 2024 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | 0.0 (0.0%) | 2 |
| 12 Apr 2024 | USD | 25.65 | 25.7 | 25.245 | 25.245 | 25.245 | -0.125 (-0.49%) | 300 |
| 11 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 4 |
| 10 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.11 (-0.43%) | 400 |
| 9 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.82 (-3.12%) | 500 |
| 2 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.58 (+2.26%) | 200 |
