| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.015 (-0.07%) | 900 |
| 21 Jun 2022 | USD | 21.84 | 21.84 | 21.5 | 21.655 | 21.655 | +1.335 (+6.57%) | 6,000 |
| 17 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 8 |
| 16 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 1,000 |
| 15 Jun 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.61 (+3.09%) | 400 |
| 14 Jun 2022 | USD | 19.71 | 19.76 | 19.63 | 19.71 | 19.71 | -0.05 (-0.25%) | 2,100 |
| 13 Jun 2022 | USD | 20.0856 | 20.15 | 19.76 | 19.76 | 19.76 | -1.795 (-8.33%) | 5,500 |
| 10 Jun 2022 | USD | 21.34 | 21.555 | 21.16 | 21.555 | 21.555 | -0.725 (-3.25%) | 3,800 |
| 9 Jun 2022 | USD | 22.41 | 22.41 | 22 | 22.28 | 22.28 | -0.905 (-3.90%) | 2,500 |
| 8 Jun 2022 | USD | 23.1227 | 23.185 | 22.85 | 23.185 | 23.185 | +0.165 (+0.72%) | 3,300 |
| 7 Jun 2022 | USD | 22.755 | 23.02 | 22.755 | 23.02 | 23.02 | +0.135 (+0.59%) | 1,100 |
| 6 Jun 2022 | USD | 22.77 | 22.885 | 22.75 | 22.885 | 22.885 | +0.425 (+1.89%) | 700 |
| 3 Jun 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22 (-0.97%) | 200 |
| 2 Jun 2022 | USD | 22.61 | 22.68 | 22.61 | 22.68 | 22.68 | -0.37 (-1.61%) | 1,300 |
| 1 Jun 2022 | USD | 22.68 | 23.05 | 22.54 | 23.05 | 23.05 | +0.25 (+1.10%) | 2,400 |
| 31 May 2022 | USD | 22.66 | 22.8 | 22.44 | 22.8 | 22.8 | -0.005 (-0.02%) | 2,000 |
| 27 May 2022 | USD | 22.805 | 22.805 | 22.805 | 22.805 | 22.805 | -0.895 (-3.78%) | 1,700 |
| 26 May 2022 | USD | 23.5 | 23.71 | 23.5 | 23.7 | 23.7 | +0.24 (+1.02%) | 700 |
| 25 May 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.66 (+2.89%) | 1,000 |
| 24 May 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 600 |
| 23 May 2022 | USD | 22.9825 | 23.2872 | 22.8901 | 23.2 | 23.2 | +1.05 (+4.74%) | 3,100 |
| 20 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 200 |
| 19 May 2022 | USD | 23.55 | 23.55 | 22 | 22.6 | 22.6 | -1.5 (-6.22%) | 3,200 |
| 18 May 2022 | USD | 24.15 | 24.15 | 24.02 | 24.1 | 24.1 | +0.3 (+1.26%) | 1,100 |
| 17 May 2022 | USD | 23.49 | 24.02 | 23.49 | 23.8 | 23.8 | +0.71 (+3.07%) | 4,200 |
| 16 May 2022 | USD | 22.75 | 23.09 | 22.75 | 23.09 | 23.09 | +1.05 (+4.76%) | 1,600 |
| 13 May 2022 | USD | 22.33 | 22.33 | 22.04 | 22.04 | 22.04 | +0.84 (+3.96%) | 400 |
| 12 May 2022 | USD | 22.5 | 22.5 | 20.85 | 21.2 | 21.2 | -1.82 (-7.91%) | 4,000 |
| 11 May 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 2,000 |
| 10 May 2022 | USD | 23.0348 | 23.0348 | 22.74 | 23 | 23 | +0.49 (+2.18%) | 2,595 |
