| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 22.52 | 23 | 22.5 | 22.51 | 22.51 | -1.34 (-5.62%) | 3,576 |
| 6 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.3 (-1.24%) | 200 |
| 5 May 2022 | USD | 24.2415 | 24.2415 | 24.04 | 24.15 | 24.15 | +0.22 (+0.92%) | 3,900 |
| 4 May 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 700 |
| 3 May 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 15 |
| 2 May 2022 | USD | 24.05 | 24.07 | 23.96 | 23.97 | 23.97 | -0.218 (-0.90%) | 1,100 |
| 29 Apr 2022 | USD | 24.2 | 24.31 | 24.188 | 24.188 | 24.188 | -0.612 (-2.47%) | 1,100 |
| 28 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | +0.19 (+0.77%) | 2,800 |
| 26 Apr 2022 | USD | 25.24 | 25.24 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 1,700 |
| 25 Apr 2022 | USD | 24.706 | 24.706 | 24.48 | 24.48 | 24.48 | -0.52 (-2.08%) | 1,400 |
| 22 Apr 2022 | USD | 24.89 | 25 | 24.89 | 25 | 25 | -0.3 (-1.19%) | 1,500 |
| 21 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 20 |
| 20 Apr 2022 | USD | 25.12 | 25.35 | 25.12 | 25.3 | 25.3 | +0.54 (+2.18%) | 2,900 |
| 19 Apr 2022 | USD | 25.076 | 25.076 | 24.76 | 24.76 | 24.76 | -0.74 (-2.90%) | 2,900 |
| 18 Apr 2022 | USD | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +0.17 (+0.67%) | 1,000 |
| 14 Apr 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.41 (+1.65%) | 200 |
| 13 Apr 2022 | USD | 24.96 | 25.1 | 24.92 | 24.92 | 24.92 | -1.06 (-4.08%) | 1,300 |
| 12 Apr 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 104 |
| 11 Apr 2022 | USD | 25.28 | 25.98 | 25.28 | 25.98 | 25.98 | +1.58 (+6.48%) | 700 |
| 8 Apr 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.216 (+0.89%) | 300 |
| 7 Apr 2022 | USD | 23.95 | 24.1844 | 23.95 | 24.1844 | 24.1844 | +0.127 (+0.53%) | 2,600 |
| 6 Apr 2022 | USD | 24.4 | 24.4 | 23.8 | 24.0575 | 24.0575 | -2.743 (-10.23%) | 5,800 |
| 5 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 200 |
| 30 Mar 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 11 |
| 29 Mar 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +1.285 (+5.00%) | 600 |
| 28 Mar 2022 | USD | 25.705 | 25.705 | 25.695 | 25.695 | 25.695 | -0.355 (-1.36%) | 300 |
