| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.435 | 26.05 | 25.435 | 26.05 | 26.05 | +0.99 (+3.95%) | 1,200 |
| 24 Mar 2022 | USD | 25.1 | 25.1 | 25.01 | 25.06 | 25.06 | -0.02 (-0.08%) | 3,100 |
| 23 Mar 2022 | USD | 25.5 | 25.5 | 25.08 | 25.08 | 25.08 | -0.965 (-3.71%) | 1,400 |
| 22 Mar 2022 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +1.625 (+6.65%) | 400 |
| 21 Mar 2022 | USD | 24.84 | 24.84 | 24.42 | 24.42 | 24.42 | -1.33 (-5.17%) | 800 |
| 18 Mar 2022 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 2,000 |
| 17 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.009 (-0.03%) | 400 |
| 16 Mar 2022 | USD | 25.81 | 26.02 | 25.39 | 25.9188 | 25.9188 | +0.769 (+3.06%) | 5,900 |
| 15 Mar 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 100 |
| 14 Mar 2022 | USD | 25.1 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 64,600 |
| 11 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.515 (+2.10%) | 900 |
| 10 Mar 2022 | USD | 24.82 | 24.82 | 24.41 | 24.485 | 24.485 | -0.435 (-1.75%) | 1,100 |
| 9 Mar 2022 | USD | 25.61 | 25.61 | 24.92 | 24.92 | 24.92 | +0.73 (+3.02%) | 900 |
| 8 Mar 2022 | USD | 23.13 | 24.38 | 22.46 | 24.19 | 24.19 | +1.56 (+6.89%) | 73,600 |
| 7 Mar 2022 | USD | 24.2068 | 24.2068 | 22.55 | 22.63 | 22.63 | -1.94 (-7.90%) | 7,000 |
| 4 Mar 2022 | USD | 24.52 | 24.57 | 23.7 | 24.57 | 24.57 | -2.28 (-8.49%) | 2,800 |
| 3 Mar 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.89 (-3.21%) | 900 |
| 2 Mar 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 27.83 | 28 | 27.62 | 27.74 | 27.74 | -1.39 (-4.77%) | 1,100 |
| 28 Feb 2022 | USD | 29 | 29.13 | 29 | 29.13 | 29.13 | -0.115 (-0.39%) | 800 |
| 25 Feb 2022 | USD | 29 | 29.3 | 29 | 29.245 | 29.245 | +1.715 (+6.23%) | 3,000 |
| 24 Feb 2022 | USD | 28 | 28 | 27.53 | 27.53 | 27.53 | -1.77 (-6.04%) | 1,200 |
| 23 Feb 2022 | USD | 29.41 | 29.41 | 29.3 | 29.3 | 29.3 | -0.045 (-0.15%) | 600 |
| 22 Feb 2022 | USD | 29.25 | 29.345 | 29.15 | 29.345 | 29.345 | -0.155 (-0.53%) | 3,600 |
| 18 Feb 2022 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.3 (-1.01%) | 700 |
| 17 Feb 2022 | USD | 29.23 | 29.8 | 29.23 | 29.8 | 29.8 | +0.93 (+3.22%) | 3,200 |
| 16 Feb 2022 | USD | 27.7 | 28.87 | 27.7 | 28.87 | 28.87 | +1.62 (+5.94%) | 2,400 |
| 15 Feb 2022 | USD | 27.45 | 27.45 | 27.1984 | 27.25 | 27.25 | +0.83 (+3.14%) | 1,500 |
| 14 Feb 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.36 (+1.38%) | 200 |
| 11 Feb 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.04 (-3.84%) | 1,000 |
