| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.49 | 27.99 | 27.1 | 27.1 | 27.1 | +0.71 (+2.69%) | 1,600 |
| 9 Feb 2022 | USD | 26 | 26.54 | 26 | 26.39 | 26.39 | +0.31 (+1.19%) | 900 |
| 8 Feb 2022 | USD | 25.9537 | 26.08 | 25.9537 | 26.08 | 26.08 | +0.555 (+2.17%) | 5,100 |
| 7 Feb 2022 | USD | 25.61 | 25.61 | 25.525 | 25.525 | 25.525 | -0.335 (-1.30%) | 2,300 |
| 4 Feb 2022 | USD | 25.62 | 25.86 | 25.62 | 25.86 | 25.86 | -0.71 (-2.67%) | 1,400 |
| 3 Feb 2022 | USD | 26 | 26.57 | 26 | 26.57 | 26.57 | +0.43 (+1.64%) | 5,500 |
| 2 Feb 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.36 (-1.36%) | 300 |
| 1 Feb 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.313 (+1.20%) | 200 |
| 31 Jan 2022 | USD | 25.92 | 26.187 | 25.92 | 26.187 | 26.187 | +0.187 (+0.72%) | 1,100 |
| 28 Jan 2022 | USD | 25.92 | 26.15 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 2,900 |
| 27 Jan 2022 | USD | 26.7584 | 26.7584 | 26.01 | 26.01 | 26.01 | -0.5 (-1.89%) | 1,200 |
| 26 Jan 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.29 (+1.11%) | 1,100 |
| 25 Jan 2022 | USD | 26.4 | 26.81 | 26.22 | 26.22 | 26.22 | +0.54 (+2.10%) | 4,200 |
| 24 Jan 2022 | USD | 26.01 | 26.2645 | 25.68 | 25.68 | 25.68 | -0.737 (-2.79%) | 5,100 |
| 21 Jan 2022 | USD | 26.7435 | 26.87 | 26.4165 | 26.4165 | 26.4165 | +0.017 (+0.06%) | 1,000 |
| 20 Jan 2022 | USD | 26.655 | 27 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 2,300 |
| 19 Jan 2022 | USD | 26.26 | 26.46 | 26.26 | 26.44 | 26.44 | +0.7 (+2.72%) | 2,200 |
| 18 Jan 2022 | USD | 25.85 | 25.93 | 25.74 | 25.74 | 25.74 | +0.31 (+1.22%) | 800 |
| 14 Jan 2022 | USD | 25.6184 | 25.6184 | 25.43 | 25.43 | 25.43 | -0.51 (-1.97%) | 2,100 |
| 13 Jan 2022 | USD | 25.74 | 25.94 | 25.74 | 25.94 | 25.94 | +0.17 (+0.66%) | 2,100 |
| 12 Jan 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43 (-1.64%) | 300 |
| 11 Jan 2022 | USD | 26.21 | 26.36 | 25.94 | 26.2 | 26.2 | +0.885 (+3.50%) | 6,200 |
| 10 Jan 2022 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 25 | 25.58 | 25 | 25.315 | 25.315 | +0.675 (+2.74%) | 1,600 |
| 6 Jan 2022 | USD | 24.9 | 24.96 | 24.64 | 24.64 | 24.64 | -0.21 (-0.85%) | 8,554 |
| 5 Jan 2022 | USD | 25 | 25 | 24.6 | 24.85 | 24.85 | +0.02 (+0.08%) | 3,800 |
| 4 Jan 2022 | USD | 24.53 | 24.84 | 24.52 | 24.83 | 24.83 | +0.77 (+3.20%) | 7,100 |
| 3 Jan 2022 | USD | 24 | 24.16 | 24 | 24.06 | 24.06 | +0.06 (+0.25%) | 2,400 |
| 31 Dec 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.611 (+2.61%) | 200 |
| 30 Dec 2021 | USD | 23.3895 | 23.3895 | 23.3895 | 23.3895 | 23.3895 | 0.0 (0.0%) | 0 |
