| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.53 | 24.64 | 24.14 | 24.58 | 24.58 | +0.002 (+0.01%) | 29,500 |
| 12 Nov 2021 | USD | 24.578 | 24.578 | 24.578 | 24.578 | 24.578 | -0.172 (-0.69%) | 500 |
| 11 Nov 2021 | USD | 24.74 | 24.94 | 24.74 | 24.75 | 24.75 | -0.532 (-2.10%) | 1,100 |
| 10 Nov 2021 | USD | 25.2816 | 25.2816 | 25.2816 | 25.2816 | 25.2816 | -0.352 (-1.37%) | 100 |
| 9 Nov 2021 | USD | 25.8088 | 25.94 | 25.6339 | 25.6339 | 25.6339 | -0.186 (-0.72%) | 700 |
| 8 Nov 2021 | USD | 25.84 | 25.84 | 25.82 | 25.82 | 25.82 | +0.17 (+0.66%) | 2,600 |
| 5 Nov 2021 | USD | 25.59 | 25.66 | 25.46 | 25.65 | 25.65 | +0.53 (+2.11%) | 4,400 |
| 4 Nov 2021 | USD | 25.5899 | 25.5899 | 25 | 25.12 | 25.12 | +0.79 (+3.25%) | 8,000 |
| 3 Nov 2021 | USD | 24.25 | 24.33 | 24.25 | 24.33 | 24.33 | +0.878 (+3.74%) | 2,300 |
| 2 Nov 2021 | USD | 24.15 | 24.25 | 23.4524 | 23.4524 | 23.4524 | -0.588 (-2.44%) | 900 |
| 1 Nov 2021 | USD | 24.03 | 24.22 | 24.01 | 24.04 | 24.04 | -0.46 (-1.88%) | 2,900 |
| 29 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 24.525 | 24.6 | 24.5 | 24.5 | 24.5 | +0.38 (+1.58%) | 1,200 |
| 25 Oct 2021 | USD | 24.12 | 24.265 | 24.11 | 24.12 | 24.12 | +0.009 (+0.04%) | 4,400 |
| 22 Oct 2021 | USD | 23.26 | 24.1108 | 23.26 | 24.1108 | 24.1108 | +2.101 (+9.54%) | 3,400 |
| 21 Oct 2021 | USD | 22.45 | 22.45 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 2,300 |
| 20 Oct 2021 | USD | 22.51 | 22.51 | 22.4 | 22.5 | 22.5 | -0.335 (-1.46%) | 2,000 |
| 19 Oct 2021 | USD | 22.12 | 22.95 | 22.12 | 22.8345 | 22.8345 | +1.034 (+4.75%) | 4,400 |
| 18 Oct 2021 | USD | 22.26 | 22.26 | 21.6316 | 21.8 | 21.8 | -0.69 (-3.07%) | 13,100 |
| 15 Oct 2021 | USD | 22.27 | 22.5 | 22.1 | 22.49 | 22.49 | +0.18 (+0.81%) | 7,900 |
| 14 Oct 2021 | USD | 22.2065 | 22.58 | 22.04 | 22.31 | 22.31 | -0.35 (-1.54%) | 11,800 |
| 13 Oct 2021 | USD | 21.92 | 22.66 | 21.92 | 22.66 | 22.66 | +0.51 (+2.30%) | 300 |
| 12 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.019 (-0.09%) | 2,000 |
| 8 Oct 2021 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | +0.374 (+1.72%) | 200 |
| 7 Oct 2021 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.795 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 22 | 22 | 21.4 | 21.795 | 21.795 | -0.905 (-3.99%) | 9,700 |
| 5 Oct 2021 | USD | 22.25 | 22.7 | 22 | 22.7 | 22.7 | -0.6 (-2.58%) | 1,700 |
