| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 23.24 | 23.3 | 23.24 | 23.3 | 23.3 | +1.1 (+4.95%) | 700 |
| 1 Oct 2021 | USD | 22.9 | 22.9 | 22.2 | 22.2 | 22.2 | -0.48 (-2.12%) | 2,000 |
| 30 Sep 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 800 |
| 29 Sep 2021 | USD | 22.92 | 23.1628 | 22.76 | 22.76 | 22.76 | -0.44 (-1.90%) | 4,300 |
| 28 Sep 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.922 (-3.82%) | 800 |
| 27 Sep 2021 | USD | 23.29 | 24.1225 | 23.29 | 24.1225 | 24.1225 | +1.143 (+4.97%) | 1,200 |
| 24 Sep 2021 | USD | 23.16 | 23.16 | 22.9 | 22.98 | 22.98 | -0.5 (-2.13%) | 12,000 |
| 23 Sep 2021 | USD | 23.04 | 23.4864 | 23.04 | 23.48 | 23.48 | +0.52 (+2.26%) | 8,700 |
| 22 Sep 2021 | USD | 23.04 | 23.04 | 22.96 | 22.96 | 22.96 | +0.11 (+0.48%) | 600 |
| 21 Sep 2021 | USD | 22.45 | 22.85 | 22.45 | 22.85 | 22.85 | +0.44 (+1.96%) | 1,100 |
| 20 Sep 2021 | USD | 22.3 | 22.5 | 22.3 | 22.41 | 22.41 | -0.215 (-0.95%) | 3,400 |
| 17 Sep 2021 | USD | 22.95 | 22.95 | 22.625 | 22.625 | 22.625 | +0.225 (+1.00%) | 300 |
| 16 Sep 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 7,600 |
| 15 Sep 2021 | USD | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.87 (-3.75%) | 1,300 |
| 14 Sep 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 2,400 |
| 13 Sep 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.67 (+2.98%) | 400 |
| 10 Sep 2021 | USD | 23.2 | 23.2 | 22.3 | 22.5 | 22.5 | -0.8 (-3.43%) | 4,100 |
| 9 Sep 2021 | USD | 23.61 | 23.61 | 23.3 | 23.3 | 23.3 | -0.57 (-2.39%) | 1,900 |
| 8 Sep 2021 | USD | 24.42 | 24.42 | 23.87 | 23.87 | 23.87 | -0.83 (-3.36%) | 2,200 |
| 7 Sep 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.32 (+1.31%) | 200 |
| 3 Sep 2021 | USD | 24.61 | 24.61 | 24.38 | 24.38 | 24.38 | -0.585 (-2.34%) | 300 |
| 2 Sep 2021 | USD | 25.15 | 25.15 | 24.61 | 24.965 | 24.965 | -0.185 (-0.74%) | 1,300 |
| 1 Sep 2021 | USD | 25.33 | 25.33 | 24.55 | 25.15 | 25.15 | +0.6 (+2.44%) | 2,600 |
| 31 Aug 2021 | USD | 24.25 | 25.13 | 24.25 | 24.55 | 24.55 | +0.3 (+1.24%) | 7,600 |
| 30 Aug 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 24.45 | 24.45 | 24.25 | 24.25 | 24.25 | -0.229 (-0.94%) | 1,700 |
| 26 Aug 2021 | USD | 24.4794 | 24.4794 | 24.4794 | 24.4794 | 24.4794 | +0.129 (+0.53%) | 1,200 |
| 25 Aug 2021 | USD | 24.2 | 24.35 | 24.2 | 24.35 | 24.35 | +0.5 (+2.10%) | 200 |
| 24 Aug 2021 | USD | 23.45 | 23.95 | 23.45 | 23.85 | 23.85 | -0.15 (-0.63%) | 7,214 |
| 23 Aug 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 350 |
