Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 23.85 | 24 | 23.85 | 23.95 | 23.95 | +0.49 (+2.09%) | 8,600 |
19 Aug 2021 | USD | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | -0.8 (-3.30%) | 500 |
18 Aug 2021 | USD | 23.95 | 24.26 | 23.95 | 24.26 | 24.26 | +0.31 (+1.29%) | 600 |
17 Aug 2021 | USD | 24.22 | 24.22 | 23.95 | 23.95 | 23.95 | -0.8 (-3.23%) | 900 |
16 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 4,100 |
11 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,100 |
10 Aug 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 400 |
9 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 600 |
6 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 500 |
5 Aug 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.02 (+4.24%) | 300 |
4 Aug 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.345 (-1.41%) | 400 |
3 Aug 2021 | USD | 24.68 | 24.68 | 24.35 | 24.425 | 24.425 | -0.255 (-1.03%) | 3,300 |
2 Aug 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.75 | 24.75 | 23.92 | 24.68 | 24.68 | -0.32 (-1.28%) | 2,500 |
29 Jul 2021 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.42 (-1.65%) | 800 |
28 Jul 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 200 |
27 Jul 2021 | USD | 25.6 | 25.799 | 25.02 | 25.5 | 25.5 | -0.88 (-3.34%) | 7,200 |
26 Jul 2021 | USD | 25.9 | 26.56 | 25.9 | 26.38 | 26.38 | +1.13 (+4.48%) | 7,600 |
23 Jul 2021 | USD | 25.2041 | 25.25 | 25.2041 | 25.25 | 25.25 | +0.93 (+3.82%) | 3,300 |
22 Jul 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.46 (+1.93%) | 300 |
19 Jul 2021 | USD | 24.26 | 24.26 | 23.11 | 23.86 | 23.86 | -1.08 (-4.33%) | 2,300 |
16 Jul 2021 | USD | 24.74 | 24.94 | 24.74 | 24.94 | 24.94 | -0.11 (-0.44%) | 1,000 |
15 Jul 2021 | USD | 24.66 | 25.05 | 24.66 | 25.05 | 25.05 | -0.55 (-2.15%) | 3,000 |
14 Jul 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 300 |
13 Jul 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 26.1 | 26.1 | 25.59 | 25.59 | 25.59 | -0.39 (-1.50%) | 800 |