Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.11 (+0.43%) | 200 |
8 Jul 2021 | USD | 25.5 | 25.87 | 25.11 | 25.87 | 25.87 | -0.306 (-1.17%) | 3,600 |
7 Jul 2021 | USD | 26.44 | 26.44 | 25.81 | 26.1756 | 26.1756 | +0.471 (+1.83%) | 6,700 |
6 Jul 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 25.5 | 26 | 25.5 | 25.705 | 25.705 | +0.565 (+2.25%) | 1,800 |
29 Jun 2021 | USD | 25.8 | 25.8 | 25.14 | 25.14 | 25.14 | -1.19 (-4.52%) | 1,900 |
28 Jun 2021 | USD | 26.95 | 26.95 | 26.33 | 26.33 | 26.33 | -0.92 (-3.38%) | 800 |
25 Jun 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 27.66 | 27.66 | 27.25 | 27.25 | 27.25 | +0.015 (+0.06%) | 2,300 |
23 Jun 2021 | USD | 27.1504 | 27.25 | 27.1502 | 27.235 | 27.235 | +0.055 (+0.20%) | 2,200 |
22 Jun 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 27.31 | 27.31 | 27.1744 | 27.18 | 27.18 | -0.736 (-2.64%) | 800 |
18 Jun 2021 | USD | 27.9164 | 27.9164 | 27.9164 | 27.9164 | 27.9164 | -1.884 (-6.32%) | 500 |
17 Jun 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.61 (-2.01%) | 200 |
15 Jun 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 30.2 | 30.45 | 29.57 | 30.41 | 30.41 | +0.4 (+1.33%) | 800 |
10 Jun 2021 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.27 (-4.06%) | 500 |
9 Jun 2021 | USD | 31.13 | 31.28 | 31.13 | 31.28 | 31.28 | +0.24 (+0.77%) | 1,100 |
8 Jun 2021 | USD | 30.49 | 31.04 | 30.49 | 31.04 | 31.04 | +1.75 (+5.97%) | 300 |
7 Jun 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 29.35 | 29.59 | 29.29 | 29.29 | 29.29 | -0.21 (-0.71%) | 1,800 |
2 Jun 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.47 (-1.57%) | 100 |
1 Jun 2021 | USD | 29.49 | 30 | 29.49 | 29.97 | 29.97 | +2.22 (+8.00%) | 3,700 |
28 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |