Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.75 (+2.78%) | 1,000 |
21 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | -1.36 (-4.80%) | 500 |
20 May 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.24 (-0.84%) | 300 |
14 May 2021 | USD | 28.42 | 28.6 | 28.42 | 28.6 | 28.6 | +0.92 (+3.32%) | 700 |
13 May 2021 | USD | 27.3 | 27.68 | 27.3 | 27.68 | 27.68 | -1.12 (-3.89%) | 700 |
12 May 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 28.615 | 28.8 | 28.615 | 28.8 | 28.8 | -0.63 (-2.14%) | 1,700 |
10 May 2021 | USD | 29 | 29.43 | 29 | 29.43 | 29.43 | +2.8 (+10.51%) | 1,200 |
7 May 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.38 (-1.41%) | 300 |
6 May 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.08 (+0.30%) | 100 |
4 May 2021 | USD | 26.8436 | 26.93 | 26.8436 | 26.93 | 26.93 | +0.29 (+1.09%) | 200 |
3 May 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 26.8372 | 26.8372 | 26.64 | 26.64 | 26.64 | -0.28 (-1.04%) | 300 |
28 Apr 2021 | USD | 26.03 | 26.92 | 26.03 | 26.92 | 26.92 | +1.28 (+4.99%) | 3,300 |
27 Apr 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 57 |
26 Apr 2021 | USD | 25.975 | 26 | 25.64 | 25.64 | 25.64 | +0.44 (+1.75%) | 800 |
23 Apr 2021 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 500 |
22 Apr 2021 | USD | 25.5 | 25.5 | 25.37 | 25.37 | 25.37 | +0.37 (+1.48%) | 600 |
21 Apr 2021 | USD | 25.3447 | 25.3447 | 25 | 25 | 25 | -0.95 (-3.66%) | 3,100 |
20 Apr 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 25.875 | 25.95 | 25.875 | 25.95 | 25.95 | +0.94 (+3.76%) | 700 |
15 Apr 2021 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 300 |