| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | +0.69 (+2.76%) | 1,300 |
| 26 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 75 |
| 22 Mar 2024 | USD | 25.7 | 25.7 | 25.03 | 25.03 | 25.03 | -1.566 (-5.89%) | 200 |
| 21 Mar 2024 | USD | 26.5961 | 26.5961 | 26.5961 | 26.5961 | 26.5961 | +0.296 (+1.13%) | 100 |
| 20 Mar 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.6 (+2.33%) | 100 |
| 19 Mar 2024 | USD | 25.84 | 25.84 | 25.7 | 25.7 | 25.7 | -0.75 (-2.84%) | 2,900 |
| 18 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 26.1836 | 26.45 | 26.1836 | 26.45 | 26.45 | +0.01 (+0.04%) | 2,200 |
| 12 Mar 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.84 (+3.28%) | 200 |
| 8 Mar 2024 | USD | 26.055 | 26.055 | 25.6 | 25.6 | 25.6 | -0.175 (-0.68%) | 1,200 |
| 7 Mar 2024 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | +0.395 (+1.56%) | 1,100 |
| 5 Mar 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,100 |
| 1 Mar 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 500 |
| 28 Feb 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.89 (-3.41%) | 200 |
| 27 Feb 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.234 (+0.90%) | 200 |
| 23 Feb 2024 | USD | 25.866 | 25.866 | 25.866 | 25.866 | 25.866 | +0.246 (+0.96%) | 100 |
| 22 Feb 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 25.89 | 25.89 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 400 |
| 16 Feb 2024 | USD | 25.5 | 25.5 | 25.44 | 25.44 | 25.44 | +1.4 (+5.82%) | 10,100 |
| 15 Feb 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
