Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 24.87 | 25.01 | 24.87 | 25.01 | 25.01 | +0.13 (+0.52%) | 1,000 |
13 Apr 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 2,917 |
12 Apr 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 3,480 |
9 Apr 2021 | USD | 24.5 | 24.77 | 24.5 | 24.75 | 24.75 | -0.18 (-0.72%) | 2,600 |
8 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 24.9 | 24.93 | 24.9 | 24.93 | 24.93 | +0.535 (+2.19%) | 600 |
6 Apr 2021 | USD | 24.2159 | 24.395 | 24.2159 | 24.395 | 24.395 | +0.745 (+3.15%) | 1,300 |
5 Apr 2021 | USD | 22.81 | 23.65 | 22.81 | 23.65 | 23.65 | +0.005 (+0.02%) | 300 |
1 Apr 2021 | USD | 24.25 | 24.25 | 23.645 | 23.645 | 23.645 | -0.605 (-2.49%) | 400 |
31 Mar 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 23.9 | 24.25 | 23.9 | 24.25 | 24.25 | +1 (+4.30%) | 700 |
29 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 300 |
25 Mar 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.16 (-0.69%) | 300 |
24 Mar 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 23.76 | 23.76 | 23.25 | 23.25 | 23.25 | -1.08 (-4.44%) | 500 |
22 Mar 2021 | USD | 24.35 | 24.35 | 24.33 | 24.33 | 24.33 | +0.23 (+0.95%) | 1,500 |
19 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.31 (-1.27%) | 500 |
18 Mar 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.43 (-5.53%) | 200 |
17 Mar 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.77 (+3.07%) | 100 |
16 Mar 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 25.1 | 25.1 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 300 |
12 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
11 Mar 2021 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.2 (-0.79%) | 300 |
10 Mar 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.23 (+0.92%) | 300 |
9 Mar 2021 | USD | 25.76 | 25.76 | 24.97 | 24.97 | 24.97 | -1.11 (-4.26%) | 400 |
8 Mar 2021 | USD | 25.815 | 26.085 | 25.815 | 26.08 | 26.08 | +1.66 (+6.80%) | 3,000 |
5 Mar 2021 | USD | 24.29 | 24.42 | 23.89 | 24.42 | 24.42 | -0.431 (-1.74%) | 1,300 |
4 Mar 2021 | USD | 24.79 | 24.8512 | 24.7 | 24.8512 | 24.8512 | +1.101 (+4.64%) | 7,100 |
3 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.7 (-2.86%) | 1,900 |