Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 24.6 | 24.6 | 23.9681 | 24.45 | 24.45 | +0.58 (+2.43%) | 8,300 |
26 Feb 2021 | USD | 23.87 | 23.87 | 23.53 | 23.87 | 23.87 | -0.278 (-1.15%) | 200 |
25 Feb 2021 | USD | 24.3725 | 24.3725 | 24.03 | 24.1484 | 24.1484 | +1.388 (+6.10%) | 4,600 |
24 Feb 2021 | USD | 22.67 | 22.96 | 22.67 | 22.76 | 22.76 | +0.846 (+3.86%) | 38,900 |
23 Feb 2021 | USD | 21.8 | 22.265 | 21.8 | 21.914 | 21.914 | +0.114 (+0.52%) | 3,400 |
22 Feb 2021 | USD | 21.9 | 21.9 | 21 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,100 |
19 Feb 2021 | USD | 21.01 | 21.9 | 21.01 | 21.9 | 21.9 | -0.1 (-0.45%) | 300 |
18 Feb 2021 | USD | 21.95 | 22.5 | 21.8 | 22 | 22 | -0.4 (-1.79%) | 3,200 |
17 Feb 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
16 Feb 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 100 |
12 Feb 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.359 (-5.72%) | 1,100 |
10 Feb 2021 | USD | 23.7624 | 23.7793 | 23.7524 | 23.7587 | 23.7587 | +2.219 (+10.30%) | 7,600 |
9 Feb 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 20 | 21.54 | 20 | 21.54 | 21.54 | -0.41 (-1.87%) | 1,100 |
5 Feb 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 22.74 | 22.74 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 400 |
3 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 200 |
1 Feb 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.94 (-7.89%) | 200 |
29 Jan 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 200 |
28 Jan 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.95 (-3.72%) | 100 |
27 Jan 2021 | USD | 25.99 | 25.99 | 25.54 | 25.54 | 25.54 | +3.94 (+18.24%) | 3,500 |
26 Jan 2021 | USD | 21.5 | 24.99 | 21.5 | 21.6 | 21.6 | +1.6 (+8%) | 4,400 |
25 Jan 2021 | USD | 21.5 | 21.5 | 18.5 | 20 | 20 | -0.5 (-2.44%) | 1,400 |
22 Jan 2021 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.34 (-1.63%) | 1,000 |
21 Jan 2021 | USD | 20.91 | 21.5 | 20.84 | 20.84 | 20.84 | -0.87 (-4.01%) | 1,100 |
20 Jan 2021 | USD | 21.5 | 22.14 | 21.5 | 21.71 | 21.71 | +0.21 (+0.98%) | 500 |
19 Jan 2021 | USD | 22 | 22 | 21.5 | 21.5 | 21.5 | -1.4 (-6.11%) | 700 |