| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 400 |
| 13 Jan 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 200 |
| 11 Jan 2021 | USD | 22.2 | 22.5 | 22.2 | 22.45 | 22.45 | -1.21 (-5.11%) | 2,700 |
| 8 Jan 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 26 | 26 | 23.66 | 23.66 | 23.66 | +1.46 (+6.58%) | 700 |
| 6 Jan 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 700 |
| 4 Jan 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 1,500 |
| 31 Dec 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 200 |
| 30 Dec 2020 | USD | 22.07 | 23.24 | 22.07 | 22.08 | 22.08 | -1.92 (-8%) | 500 |
| 29 Dec 2020 | USD | 24.01 | 24.01 | 24 | 24 | 24 | +0.95 (+4.12%) | 700 |
| 28 Dec 2020 | USD | 19.25 | 23.05 | 19.25 | 23.05 | 23.05 | +0.05 (+0.22%) | 500 |
| 24 Dec 2020 | USD | 25.4 | 25.4 | 23 | 23 | 23 | 0.0 (0.0%) | 1,800 |
| 23 Dec 2020 | USD | 22.55 | 23 | 22.55 | 23 | 23 | +4.9 (+27.07%) | 900 |
| 22 Dec 2020 | USD | 21.5 | 22.1 | 18.1 | 18.1 | 18.1 | -4.24 (-18.98%) | 600 |
| 21 Dec 2020 | USD | 21.1 | 22.34 | 21 | 22.34 | 22.34 | -0.66 (-2.87%) | 900 |
| 18 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 1,100 |
| 14 Dec 2020 | USD | 22.89 | 22.95 | 22.89 | 22.95 | 22.95 | -1.05 (-4.38%) | 900 |
| 11 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,300 |
| 7 Dec 2020 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -6 (-20%) | 1,700 |
| 4 Dec 2020 | USD | 25.0576 | 30 | 25.0576 | 30 | 30 | +6.1 (+25.52%) | 4,200 |
| 3 Dec 2020 | USD | 23.5 | 23.9 | 23.45 | 23.9 | 23.9 | +0.25 (+1.06%) | 2,200 |
