| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 23.5 | 23.9 | 23.45 | 23.9 | 23.9 | +0.25 (+1.06%) | 2,200 |
| 2 Dec 2020 | USD | 23.7 | 24.01 | 23.4 | 23.65 | 23.65 | +0.36 (+1.55%) | 3,516 |
| 1 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.99 (+4.44%) | 500 |
| 30 Nov 2020 | USD | 23 | 23 | 22 | 22.3 | 22.3 | -1.23 (-5.23%) | 800 |
| 27 Nov 2020 | USD | 23.6 | 23.6 | 23.47 | 23.53 | 23.53 | +0.06 (+0.26%) | 1,300 |
| 25 Nov 2020 | USD | 23 | 23.5 | 23 | 23.47 | 23.47 | +0.79 (+3.48%) | 2,400 |
| 24 Nov 2020 | USD | 22.4 | 22.68 | 22.4 | 22.68 | 22.68 | +0.93 (+4.28%) | 2,200 |
| 23 Nov 2020 | USD | 21.5 | 21.75 | 21.2 | 21.75 | 21.75 | +0.61 (+2.89%) | 3,800 |
| 20 Nov 2020 | USD | 21.15 | 21.15 | 21.14 | 21.14 | 21.14 | -1.26 (-5.62%) | 900 |
| 19 Nov 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 20.5 | 22.8 | 20.5 | 22.4 | 22.4 | -1.55 (-6.47%) | 12,700 |
| 17 Nov 2020 | USD | 23.5 | 23.98 | 23.5 | 23.95 | 23.95 | +1.35 (+5.97%) | 2,400 |
| 16 Nov 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 21.85 | 22.6 | 21.85 | 22.6 | 22.6 | +2.96 (+15.07%) | 1,000 |
| 12 Nov 2020 | USD | 19.66 | 19.66 | 19.64 | 19.64 | 19.64 | +1.39 (+7.62%) | 500 |
| 11 Nov 2020 | USD | 20.5 | 20.5 | 18 | 18.25 | 18.25 | -2.75 (-13.10%) | 2,200 |
| 10 Nov 2020 | USD | 20.3 | 21 | 20 | 21 | 21 | +3.04 (+16.93%) | 14,900 |
| 9 Nov 2020 | USD | 17.13 | 17.96 | 17 | 17.96 | 17.96 | +4.24 (+30.90%) | 7,200 |
| 6 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.001 (+0.01%) | 300 |
| 5 Nov 2020 | USD | 13.5 | 13.7188 | 13.5 | 13.7188 | 13.7188 | +0.719 (+5.53%) | 37,500 |
| 4 Nov 2020 | USD | 12.5 | 13 | 12.5 | 13 | 13 | -0.1 (-0.76%) | 1,500 |
| 3 Nov 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 600 |
| 2 Nov 2020 | USD | 12.7429 | 13.05 | 12.7429 | 13.05 | 13.05 | +0.29 (+2.27%) | 17,700 |
| 30 Oct 2020 | USD | 12.5 | 12.76 | 12.47 | 12.76 | 12.76 | +0.16 (+1.27%) | 11,900 |
| 29 Oct 2020 | USD | 12.73 | 13 | 12.3 | 12.6 | 12.6 | -2.4 (-16%) | 3,900 |
| 28 Oct 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 13.4882 | 15 | 13.4882 | 15 | 15 | +0.55 (+3.81%) | 2,800 |
| 26 Oct 2020 | USD | 14.9 | 16 | 14.45 | 14.45 | 14.45 | -1.25 (-7.96%) | 3,200 |
| 23 Oct 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 100 |
| 22 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
