Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +1.1 (+7.59%) | 1,400 |
19 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.418 (-2.80%) | 200 |
15 Oct 2020 | USD | 18 | 18 | 14.7 | 14.9178 | 14.9178 | +0.688 (+4.83%) | 38,900 |
14 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.62 (-4.18%) | 500 |
12 Oct 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 14.8 | 14.85 | 14.75 | 14.85 | 14.85 | -0.4 (-2.62%) | 5,600 |
8 Oct 2020 | USD | 14.71 | 15.95 | 14.71 | 15.25 | 15.25 | +0.979 (+6.86%) | 2,100 |
7 Oct 2020 | USD | 14.18 | 14.2712 | 14.18 | 14.2712 | 14.2712 | +1.171 (+8.94%) | 3,500 |
6 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 21,400 |
5 Oct 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +1.09 (+9.08%) | 1,100 |
1 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 2,900 |
30 Sep 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 13.11 | 13.11 | 12.01 | 12.01 | 12.01 | -1.09 (-8.32%) | 1,721 |
28 Sep 2020 | USD | 13.02 | 13.5 | 12.99 | 13.1 | 13.1 | +1.1 (+9.17%) | 2,218 |
25 Sep 2020 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 4,100 |
24 Sep 2020 | USD | 12.5 | 12.58 | 12.25 | 12.25 | 12.25 | -0.33 (-2.62%) | 2,140 |
23 Sep 2020 | USD | 12.91 | 12.91 | 12.4448 | 12.58 | 12.58 | -0.109 (-0.86%) | 15,800 |
22 Sep 2020 | USD | 12.6893 | 12.6893 | 12.6893 | 12.6893 | 12.6893 | +0.139 (+1.11%) | 3,300 |
21 Sep 2020 | USD | 13.5 | 14 | 12.55 | 12.55 | 12.55 | -1.05 (-7.72%) | 90,900 |
18 Sep 2020 | USD | 14.85 | 14.85 | 13.5247 | 13.6 | 13.6 | -1.4 (-9.33%) | 4,900 |
17 Sep 2020 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,900 |
16 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 800 |
15 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 15.2 | 15.75 | 15.2 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,400 |
10 Sep 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 800 |