Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
8 Sep 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 12,600 |
3 Sep 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 15.84 | 15.84 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 1,200 |
1 Sep 2020 | USD | 15.76 | 18.6 | 15.76 | 15.81 | 15.81 | -0.95 (-5.67%) | 7,000 |
31 Aug 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 16.7 | 16.76 | 16.7 | 16.76 | 16.76 | -0.14 (-0.83%) | 600 |
26 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.9 (+5.63%) | 300 |
25 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 700 |
20 Aug 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 16.53 | 16.53 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 1,500 |
18 Aug 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.3 (-7.14%) | 2,400 |
17 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 800 |
14 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.153 (-0.84%) | 200 |
13 Aug 2020 | USD | 18.3533 | 18.3533 | 18.3533 | 18.3533 | 18.3533 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 18.3533 | 18.3533 | 18.3533 | 18.3533 | 18.3533 | -0.347 (-1.85%) | 1,300 |
11 Aug 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.223 (+7.00%) | 300 |
10 Aug 2020 | USD | 17.4774 | 17.4774 | 17.4774 | 17.4774 | 17.4774 | +0.877 (+5.29%) | 1,400 |
7 Aug 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.82 (-4.71%) | 2,500 |
5 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +1.32 (+8.20%) | 0 |
3 Aug 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.85 (+5.57%) | 1,900 |
31 Jul 2020 | USD | 17.3 | 17.3 | 15.25 | 15.25 | 15.25 | -2.65 (-14.80%) | 7,500 |
30 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |