Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +2.86 (+19.02%) | 1,100 |
24 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.01 (+0.07%) | 3,100 |
14 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.2 (-17.55%) | 4,400 |
13 Jul 2020 | USD | 18.2298 | 18.2298 | 18.2298 | 18.2298 | 18.2298 | -0 (0.0%) | 0 |
10 Jul 2020 | USD | 18.2299 | 18.2299 | 18.2299 | 18.2299 | 18.2299 | -1.23 (-6.32%) | 23,000 |
9 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 700 |
6 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 19.86 | 19.86 | 19.46 | 19.46 | 19.46 | -0.39 (-1.96%) | 200 |
24 Jun 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 4,079 |
23 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.108 (+0.55%) | 100 |
19 Jun 2020 | USD | 19.6921 | 19.6921 | 19.6921 | 19.6921 | 19.6921 | -0.308 (-1.54%) | 2,736 |
18 Jun 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 350 |
17 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 18 |