| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 570 |
| 12 Jun 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.587 (-14.99%) | 564 |
| 11 Jun 2020 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 23.9375 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 24.2167 | 24.2167 | 23.9375 | 23.9375 | 23.9375 | -0.713 (-2.89%) | 10,148 |
| 8 Jun 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.08 (-4.20%) | 9,550 |
| 5 Jun 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +3.1 (+13.70%) | 112 |
| 4 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 698 |
| 2 Jun 2020 | USD | 22.1 | 22.66 | 22.1 | 22.63 | 22.63 | +3.597 (+18.90%) | 2,403 |
| 1 Jun 2020 | USD | 19.0328 | 19.0328 | 19.0328 | 19.0328 | 19.0328 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 19.0328 | 19.0328 | 19.0328 | 19.0328 | 19.0328 | -0.457 (-2.34%) | 272 |
| 28 May 2020 | USD | 19.4 | 19.4893 | 19.4 | 19.4893 | 19.4893 | +0.389 (+2.04%) | 1,165 |
| 27 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 676 |
| 26 May 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +3.87 (+25.75%) | 200 |
| 22 May 2020 | USD | 15.41 | 15.41 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 9,776 |
| 21 May 2020 | USD | 14.85 | 15.05 | 14.85 | 15.05 | 15.05 | -0.559 (-3.58%) | 3,340 |
| 20 May 2020 | USD | 15.6091 | 15.6091 | 15.6091 | 15.6091 | 15.6091 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 15.6091 | 15.6091 | 15.6091 | 15.6091 | 15.6091 | -1.141 (-6.81%) | 273 |
| 18 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.035 (-0.21%) | 200 |
| 14 May 2020 | USD | 16.7845 | 16.7845 | 16.7845 | 16.7845 | 16.7845 | -1.946 (-10.39%) | 1,182 |
| 13 May 2020 | USD | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 18.7307 | 18.7307 | 18.7307 | 18.7307 | 18.7307 | +0.458 (+2.50%) | 388 |
| 7 May 2020 | USD | 18.2731 | 18.2731 | 18.2731 | 18.2731 | 18.2731 | +0.143 (+0.79%) | 249 |
| 6 May 2020 | USD | 18.1299 | 18.1299 | 18.1299 | 18.1299 | 18.1299 | -0.62 (-3.31%) | 1,292 |
| 5 May 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.23 (-6.16%) | 100 |
| 4 May 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
