| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.536 (+2.76%) | 500 |
| 29 Apr 2020 | USD | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 19.4436 | 0.0 (0.0%) | 12 |
| 28 Apr 2020 | USD | 19.7 | 19.7 | 19.4436 | 19.4436 | 19.4436 | +2.004 (+11.49%) | 22,921 |
| 27 Apr 2020 | USD | 17.4396 | 17.4396 | 17.4396 | 17.4396 | 17.4396 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 17.4396 | 17.4396 | 17.4396 | 17.4396 | 17.4396 | -0.43 (-2.41%) | 620 |
| 23 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.524 (-2.85%) | 200 |
| 21 Apr 2020 | USD | 18.3936 | 18.3936 | 18.3936 | 18.3936 | 18.3936 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 18.3936 | 18.3936 | 18.3936 | 18.3936 | 18.3936 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 18.3936 | 18.3936 | 18.3936 | 18.3936 | 18.3936 | +1.037 (+5.98%) | 758 |
| 16 Apr 2020 | USD | 17.3563 | 17.3563 | 17.3563 | 17.3563 | 17.3563 | -1.954 (-10.12%) | 3,259 |
| 15 Apr 2020 | USD | 19.3108 | 19.3108 | 19.3108 | 19.3108 | 19.3108 | 0.0 (0.0%) | 276 |
| 14 Apr 2020 | USD | 19.3108 | 19.3108 | 19.3108 | 19.3108 | 19.3108 | -1.589 (-7.60%) | 414 |
| 13 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 25 |
| 9 Apr 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +3.73 (+21.72%) | 500 |
| 8 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 3,500 |
| 7 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.995 (+6.15%) | 300 |
| 3 Apr 2020 | USD | 16.1752 | 16.1752 | 16.1752 | 16.1752 | 16.1752 | -1.12 (-6.48%) | 368 |
| 2 Apr 2020 | USD | 17.2954 | 17.2954 | 17.2954 | 17.2954 | 17.2954 | -2.174 (-11.17%) | 360 |
| 1 Apr 2020 | USD | 19.4692 | 19.4692 | 19.4692 | 19.4692 | 19.4692 | 0.0 (0.0%) | 8,017 |
| 31 Mar 2020 | USD | 18.6487 | 19.4692 | 18.6487 | 19.4692 | 19.4692 | -3.431 (-14.98%) | 27,941 |
| 30 Mar 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.09 (-0.39%) | 801 |
| 25 Mar 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.49 (+6.93%) | 135 |
| 24 Mar 2020 | USD | 20.7 | 21.5 | 20.7 | 21.5 | 21.5 | -0.104 (-0.48%) | 1,112 |
| 23 Mar 2020 | USD | 21.6041 | 21.6041 | 21.6041 | 21.6041 | 21.6041 | +0.896 (+4.33%) | 2,846 |
| 20 Mar 2020 | USD | 20.6 | 20.708 | 20.6 | 20.708 | 20.708 | +2.6 (+14.36%) | 1,428 |
