| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 17.439 | 18.1076 | 17.439 | 18.1076 | 18.1076 | +12.558 (+226.26%) | 5,738 |
| 18 Mar 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 182,643 |
| 17 Mar 2020 | USD | 5.55 | 16.7446 | 5.55 | 5.55 | 5.55 | -12.382 (-69.05%) | 3,399 |
| 16 Mar 2020 | USD | 17.9324 | 17.9324 | 17.9324 | 17.9324 | 17.9324 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 17.9324 | 17.9324 | 17.9324 | 17.9324 | 17.9324 | -2.19 (-10.89%) | 4,093 |
| 12 Mar 2020 | USD | 20.0752 | 20.1228 | 20.0752 | 20.1228 | 20.1228 | -5.177 (-20.46%) | 2,107 |
| 11 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2 |
| 9 Mar 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -3.64 (-12.58%) | 110 |
| 6 Mar 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.66 (-2.23%) | 200 |
| 5 Mar 2020 | USD | 30.58 | 30.62 | 29.5281 | 29.6 | 29.6 | -0.93 (-3.05%) | 520 |
| 4 Mar 2020 | USD | 30.5674 | 30.5674 | 30.53 | 30.53 | 30.53 | -0.58 (-1.86%) | 437 |
| 3 Mar 2020 | USD | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 0.0 (0.0%) | 15 |
| 27 Feb 2020 | USD | 32 | 32 | 31.1098 | 31.1098 | 31.1098 | -0.89 (-2.78%) | 921 |
| 26 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 320 |
| 21 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.15 (+0.46%) | 600 |
| 20 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 900 |
| 13 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 340 |
| 11 Feb 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 175 |
| 10 Feb 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.48 (-7.09%) | 761 |
| 7 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
