Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.32 (+0.92%) | 600 |
28 Jan 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.63 (-1.79%) | 300 |
27 Jan 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.716 (-1.99%) | 1,540 |
24 Jan 2020 | USD | 36.0064 | 36.0064 | 36.0064 | 36.0064 | 36.0064 | +0.274 (+0.77%) | 261 |
23 Jan 2020 | USD | 35.8074 | 35.8074 | 35.7326 | 35.7326 | 35.7326 | -0.215 (-0.60%) | 1,627 |
22 Jan 2020 | USD | 35.9474 | 35.9474 | 35.9474 | 35.9474 | 35.9474 | -0.332 (-0.92%) | 2,207 |
21 Jan 2020 | USD | 36.2797 | 36.2797 | 36.2797 | 36.2797 | 36.2797 | -0.62 (-1.68%) | 3,220 |
17 Jan 2020 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.311 (-0.84%) | 100 |
16 Jan 2020 | USD | 37.2113 | 37.2113 | 37.2113 | 37.2113 | 37.2113 | +0.511 (+1.39%) | 1,428 |
15 Jan 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.3 (+0.82%) | 725 |
10 Jan 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -1.54 (-4.06%) | 4,131 |
9 Jan 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.039 (+0.10%) | 100 |
3 Jan 2020 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | 0.0 (0.0%) | 30 |
30 Dec 2019 | USD | 37.901 | 37.901 | 37.901 | 37.901 | 37.901 | +1.101 (+2.99%) | 100 |
27 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |