Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.063 (+0.17%) | 203 |
20 Dec 2019 | USD | 36.7373 | 36.7373 | 36.7373 | 36.7373 | 36.7373 | +0.737 (+2.05%) | 272 |
19 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 36.05 | 36.05 | 36 | 36 | 36 | +0.2 (+0.56%) | 1,562 |
11 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -5.27 (-12.83%) | 139 |
29 Nov 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +5.63 (+15.89%) | 1,481 |
28 Nov 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.96 (-2.64%) | 1,490 |
26 Nov 2019 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.16 (+0.44%) | 600 |
25 Nov 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.24 (+0.67%) | 554 |
21 Nov 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 750 |
19 Nov 2019 | USD | 36 | 36 | 36 | 36 | 36 | -0.65 (-1.77%) | 113 |
18 Nov 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |