Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 29.8967 | 29.8967 | 29.8967 | 29.8967 | 29.8967 | -0.698 (-2.28%) | 3,017 |
13 Aug 2019 | USD | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 30.5948 | 30.5948 | 30.5948 | 30.5948 | 30.5948 | +0.075 (+0.25%) | 1,281 |
7 Aug 2019 | USD | 30.5196 | 30.5196 | 30.5196 | 30.5196 | 30.5196 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 30.5196 | 30.5196 | 30.5196 | 30.5196 | 30.5196 | +0.17 (+0.56%) | 3,017 |
5 Aug 2019 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.35 (-7.19%) | 280 |
2 Aug 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.35 (-1.06%) | 100 |
17 Jul 2019 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 33.1 | 33.1 | 33.05 | 33.05 | 33.05 | -0.35 (-1.05%) | 300 |
15 Jul 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |