Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 109 |
4 Apr 2019 | USD | 35 | 35 | 35 | 35 | 35 | +0.1 (+0.29%) | 100 |
3 Apr 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.05 (-0.14%) | 100 |
27 Mar 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.05 (-2.92%) | 204 |
25 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 6,306 |
20 Mar 2019 | USD | 36 | 36 | 36 | 36 | 36 | +0.89 (+2.53%) | 208 |
19 Mar 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.524 (+1.52%) | 200 |
15 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |