Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 34.586 | 34.586 | 34.586 | 34.586 | 34.586 | +5.086 (+17.24%) | 3,269 |
26 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -5.5 (-15.71%) | 100 |
14 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 250 |
11 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
7 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 34.35 | 35 | 34.35 | 35 | 35 | +0.602 (+1.75%) | 350 |
4 Feb 2019 | USD | 34.3985 | 34.3985 | 34.3985 | 34.3985 | 34.3985 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 33 | 34.3985 | 33 | 34.3985 | 34.3985 | +2.253 (+7.01%) | 327 |
31 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |