Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 32.1459 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 32.05 | 32.1459 | 32.05 | 32.1459 | 32.1459 | +2.046 (+6.80%) | 1,481 |
15 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 30.1 | 30.1 | 30.09 | 30.1 | 30.1 | -0.4 (-1.31%) | 6,100 |
24 Dec 2018 | USD | 29.96 | 30.5 | 29.96 | 30.5 | 30.5 | -1.364 (-4.28%) | 309 |
21 Dec 2018 | USD | 31.8639 | 31.8639 | 31.8639 | 31.8639 | 31.8639 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 31.8639 | 31.8639 | 31.8639 | 31.8639 | 31.8639 | -0.196 (-0.61%) | 4,145 |
19 Dec 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.16 (+0.50%) | 1,022 |
18 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.37 (-1.15%) | 300 |