| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.54 (-1.96%) | 1,500 |
| 28 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.358 (+1.32%) | 100 |
| 20 Dec 2023 | USD | 27.1815 | 27.1815 | 27.1815 | 27.1815 | 27.1815 | +0.157 (+0.58%) | 100 |
| 19 Dec 2023 | USD | 27.22 | 27.22 | 27.0248 | 27.0248 | 27.0248 | +0.035 (+0.13%) | 200 |
| 18 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 26.65 | 27.195 | 26.65 | 26.99 | 26.99 | +1.39 (+5.43%) | 900 |
| 13 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.345 (+1.37%) | 200 |
| 12 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 24 |
| 5 Dec 2023 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | +0.005 (+0.02%) | 1,400 |
| 4 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
| 30 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 51 |
| 27 Nov 2023 | USD | 25.128 | 25.25 | 25.128 | 25.25 | 25.25 | +0.5 (+2.02%) | 400 |
| 24 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,100 |
| 21 Nov 2023 | USD | 24.845 | 24.845 | 24.75 | 24.75 | 24.75 | -0.576 (-2.27%) | 2,600 |
| 20 Nov 2023 | USD | 25.326 | 25.326 | 25.326 | 25.326 | 25.326 | +0.326 (+1.30%) | 200 |
| 17 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |
