Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 32.26 | 32.27 | 32.26 | 32.27 | 32.27 | -1.48 (-4.39%) | 600 |
3 Dec 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.4 (-1.17%) | 150 |
28 Nov 2018 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.05 (+0.15%) | 500 |
27 Nov 2018 | USD | 34 | 34.1 | 34 | 34.1 | 34.1 | +1.1 (+3.33%) | 750 |
26 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 120 |
16 Nov 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 34 | 34 | 34 | 34 | 34 | -0.48 (-1.39%) | 200 |
14 Nov 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.22 (-0.63%) | 250 |
9 Nov 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 159 |
8 Nov 2018 | USD | 35 | 35 | 35 | 35 | 35 | +0.8 (+2.34%) | 750 |
7 Nov 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 34 | 34.65 | 34 | 34.2 | 34.2 | -0.285 (-0.83%) | 3,279 |
2 Nov 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |