| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 34.4847 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 34.5 | 34.5 | 34.3 | 34.4847 | 34.4847 | -1.164 (-3.26%) | 7,935 |
| 2 Oct 2018 | USD | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 35.6484 | 35.6484 | 35.6484 | 35.6484 | 35.6484 | -0.465 (-1.29%) | 3,452 |
| 26 Sep 2018 | USD | 36.1137 | 36.1137 | 36.1137 | 36.1137 | 36.1137 | +0.114 (+0.32%) | 3,853 |
| 25 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.6 (+1.69%) | 140 |
| 17 Sep 2018 | USD | 35.66 | 35.72 | 35.4 | 35.4 | 35.4 | -0.258 (-0.72%) | 7,340 |
| 14 Sep 2018 | USD | 35.6578 | 35.6578 | 35.6578 | 35.6578 | 35.6578 | 0.0 (0.0%) | 0 |
