| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.499 (-1.31%) | 529 |
| 20 Jun 2018 | USD | 38.1992 | 38.1992 | 38.1992 | 38.1992 | 38.1992 | +0.025 (+0.06%) | 155 |
| 19 Jun 2018 | USD | 38.1746 | 38.1746 | 38.1746 | 38.1746 | 38.1746 | -1.305 (-3.31%) | 655 |
| 18 Jun 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.002 (0.0%) | 1,511 |
| 12 Jun 2018 | USD | 39.4815 | 39.4815 | 39.4815 | 39.4815 | 39.4815 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 39.4815 | 39.4815 | 39.4815 | 39.4815 | 39.4815 | +0.332 (+0.85%) | 2,000 |
| 8 Jun 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.173 (+0.44%) | 1,000 |
| 6 Jun 2018 | USD | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 38.9767 | 38.9767 | 38.9767 | 38.9767 | 38.9767 | +6.792 (+21.10%) | 1,210 |
| 30 May 2018 | USD | 32.1851 | 32.1851 | 32.1851 | 32.1851 | 32.1851 | 0.0 (0.0%) | 0 |
| 29 May 2018 | USD | 32.1851 | 32.1851 | 32.1851 | 32.1851 | 32.1851 | -7.952 (-19.81%) | 1,209 |
| 28 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
