Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 40.1372 | 40.1372 | 40.1372 | 40.1372 | 40.1372 | -1.863 (-4.44%) | 1,840 |
7 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.55 (+1.33%) | 3,626 |
19 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |