Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.719 (+1.77%) | 600 |
14 Feb 2018 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 40.731 | 40.731 | 40.731 | 40.731 | 40.731 | -2.769 (-6.37%) | 22,738 |
7 Feb 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.98 (+4.77%) | 2,000 |
15 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |