Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 25.128 | 25.25 | 25.128 | 25.25 | 25.25 | +0.5 (+2.02%) | 400 |
24 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,100 |
21 Nov 2023 | USD | 24.845 | 24.845 | 24.75 | 24.75 | 24.75 | -0.576 (-2.27%) | 2,600 |
20 Nov 2023 | USD | 25.326 | 25.326 | 25.326 | 25.326 | 25.326 | +0.326 (+1.30%) | 200 |
17 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |
16 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 24.87 | 25.02 | 24.87 | 25 | 25 | +0.814 (+3.37%) | 2,100 |
13 Nov 2023 | USD | 23.97 | 24.186 | 23.97 | 24.186 | 24.186 | +0.396 (+1.66%) | 600 |
10 Nov 2023 | USD | 24.135 | 24.135 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 2,500 |
9 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | -1.582 (-6.18%) | 600 |
8 Nov 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | +1.092 (+4.46%) | 200 |
3 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 24.74 | 24.74 | 24.49 | 24.49 | 24.49 | +0.49 (+2.04%) | 500 |
31 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.404 (+1.71%) | 300 |
27 Oct 2023 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | USD | 23.596 | 23.596 | 23.596 | 23.596 | 23.596 | +0.166 (+0.71%) | 2,200 |
25 Oct 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.488 (+2.13%) | 200 |
23 Oct 2023 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | -0.058 (-0.25%) | 1,300 |
20 Oct 2023 | USD | 22.89 | 23 | 22.73 | 23 | 23 | +0.05 (+0.22%) | 1,700 |
19 Oct 2023 | USD | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.82 (-3.45%) | 2,400 |
18 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.47 (+2.02%) | 100 |
16 Oct 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 1,300 |